News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 6.00 | 5.46 | 0.00 % | 0 | 0 |
| 6.00 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.25 | 1.35 | 1.10 | 0.00 % | 0 | 105 |
| 10.00 | 0.40 | 0.35 | 0.48 | 20.00 % | 4 | 341 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 543 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 468 |
| 11.00 | 0.25 | 0.90 | 0.20 | -69.23 % | 1 | 1 |
| 12.00 | 1.55 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 13.00 | 2.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
