News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 13.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 2.95 | 2.60 | 0.00 % | 0 | 53 |
| 22.50 | 0.10 | 1.60 | 0.80 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.05 | 0.30 | 0.00 % | 0 | 21 |
| 30.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 17.50 | 0.28 | 0.25 | 0.10 | -64.29 % | 2 | 1 |
| 20.00 | 0.50 | 1.10 | 0.98 | 0.00 % | 0 | 11 |
| 22.50 | 1.60 | 3.10 | 2.80 | 0.00 % | 0 | 1 |
| 25.00 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
