Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montrose Environmental Group Inc | MEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.31 | 11.60% | 41.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.75 | 38.00 | 42.16 | 41.92 | 37.15 |
MEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.64 | 45.65 | 35.60 | 40.38 | 280,216 | -3.18 | -7.12% |
| 1 Month | 39.76 | 45.65 | 35.60 | 41.45 | 233,236 | 1.70 | 4.28% |
| 3 Months | 30.91 | 45.65 | 29.20 | 38.06 | 209,858 | 10.55 | 34.13% |
| 6 Months | 27.35 | 45.65 | 21.96 | 33.15 | 213,965 | 14.11 | 51.59% |
| 1 Year | 33.44 | 45.9599 | 21.96 | 34.58 | 206,004 | 8.02 | 23.98% |
| 3 Years | 55.29 | 80.42 | 21.96 | 44.14 | 193,405 | -13.83 | -25.01% |
| 5 Years | 20.50 | 80.42 | 19.71 | 41.93 | 203,271 | 20.96 | 102.24% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 41.92 | 4.77 | 12.84% | 38.75 | 42.16 | 38.00 | 2,023,991 |
| Apr 17 2024 | 37.15 | -4.80 | -11.44% | 40.44 | 40.55 | 35.60 | 726,220 |
| Apr 16 2024 | 41.95 | -0.70 | -1.64% | 42.35 | 42.635 | 41.56 | 83,654 |
| Apr 15 2024 | 42.65 | -2.01 | -4.50% | 44.60 | 45.02 | 42.47 | 198,602 |
| Apr 12 2024 | 44.66 | -0.45 | -1.00% | 44.88 | 45.65 | 44.505 | 208,778 |
| Apr 11 2024 | 45.11 | 0.47 | 1.05% | 44.64 | 45.31 | 43.32 | 183,827 |
| Apr 10 2024 | 44.64 | -0.50 | -1.11% | 43.48 | 44.97 | 43.48 | 262,145 |
| Apr 09 2024 | 45.14 | -0.13 | -0.29% | 45.28 | 45.28 | 44.01 | 131,117 |
| Apr 08 2024 | 45.27 | 0.91 | 2.05% | 44.68 | 45.54 | 44.1338 | 165,368 |
| Apr 05 2024 | 44.36 | 0.47 | 1.07% | 43.66 | 45.04 | 43.46 | 156,944 |
| Apr 04 2024 | 43.89 | -0.07 | -0.16% | 44.71 | 45.00 | 43.705 | 266,866 |
| Apr 03 2024 | 43.96 | -0.01 | -0.02% | 44.27 | 44.68 | 43.35 | 234,101 |
| Apr 02 2024 | 43.97 | 4.57 | 11.60% | 39.96 | 45.1599 | 38.71 | 570,643 |
| Apr 01 2024 | 39.40 | 0.23 | 0.59% | 39.26 | 39.42 | 38.57 | 178,593 |
| Mar 28 2024 | 39.17 | 0.80 | 2.08% | 38.46 | 39.61 | 38.3953 | 214,145 |
| Mar 27 2024 | 38.37 | 1.23 | 3.31% | 37.60 | 38.609 | 37.60 | 250,027 |
| Mar 26 2024 | 37.14 | -0.56 | -1.49% | 38.01 | 38.36 | 37.08 | 143,248 |
| Mar 25 2024 | 37.70 | -0.41 | -1.08% | 38.11 | 39.025 | 37.57 | 138,464 |
| Mar 22 2024 | 38.11 | -1.31 | -3.32% | 39.39 | 39.39 | 38.11 | 120,882 |
| Mar 21 2024 | 39.42 | 0.46 | 1.18% | 39.76 | 40.00 | 38.95 | 197,867 |
| Mar 20 2024 | 38.96 | 0.75 | 1.96% | 37.82 | 39.475 | 37.57 | 166,353 |
| Mar 19 2024 | 38.21 | 1.74 | 4.77% | 36.21 | 38.29 | 36.20 | 223,566 |
