MEG

Montrose Environmental Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Montrose Environmental Group Inc MEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 45.03 19:00:00
Open Price Low Price High Price Close Price Prev Close
45.03
more quote information »

MEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0553.5542.9147.88261,890-8.02-15.12%
1 Month72.2773.1942.9157.17239,227-27.24-37.69%
3 Months69.6980.4242.9166.98238,940-24.66-35.39%
6 Months50.7180.4242.9162.57232,721-5.68-11.2%
1 Year42.5080.4235.5656.29213,1952.535.95%
3 Years20.5080.4219.7146.45221,40624.53119.66%
5 Years20.5080.4219.7146.45221,40624.53119.66%

MEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 45.03 -2.11 -4.48% 45.98 46.77 43.25 252,985
Jan 24 2022 47.14 -0.06 -0.13% 46.11 47.48 42.91 270,165
Jan 21 2022 47.20 -2.83 -5.66% 49.81 50.53 47.195 314,612
Jan 20 2022 50.03 -0.55 -1.09% 50.86 52.33 49.73 248,932
Jan 19 2022 50.58 -2.43 -4.58% 53.05 53.55 50.25 222,756
Jan 18 2022 53.01 -1.24 -2.29% 53.13 53.13 51.50 336,287
Jan 14 2022 54.25 -5.22 -8.78% 58.71 59.48 53.0545 251,331
Jan 13 2022 59.47 0.46 0.78% 59.10 60.00 58.74 188,378
Jan 12 2022 59.01 -0.10 -0.17% 59.68 60.22 58.75 209,644
Jan 11 2022 59.11 0.04 0.07% 59.12 59.9094 57.44 358,566
Jan 10 2022 59.07 -0.17 -0.29% 58.46 59.28 57.06 312,393
Jan 07 2022 59.24 -3.10 -4.97% 62.10 63.0607 59.02 406,651
Jan 06 2022 62.34 -0.64 -1.02% 62.55 63.51 61.38 257,129
Jan 05 2022 62.98 -4.68 -6.92% 67.44 67.44 61.77 235,991
Jan 04 2022 67.66 -2.79 -3.96% 70.55 70.855 67.56 141,528
Jan 03 2022 70.45 -0.06 -0.09% 71.24 71.45 69.00 153,847
Dec 31 2021 70.51 0.82 1.18% 69.49 71.90 69.04 162,948
Dec 30 2021 69.69 -1.92 -2.68% 71.16 72.81 69.62 130,079
Dec 29 2021 71.61 -0.48 -0.67% 72.27 73.19 71.20 91,098
Dec 28 2021 72.09 -0.78 -1.07% 72.59 73.67 71.41 166,878
Dec 27 2021 72.87 1.24 1.73% 72.13 74.32 71.76 127,637
See More Historical Prices »


Your Recent History
NYSE
MEG
Montrose E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.