News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 2.05 | 2.60 | 0.00 % | 0 | 53 |
| 22.50 | 0.15 | 1.40 | 0.80 | 0.00 % | 0 | 4 |
| 25.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 21 |
| 30.00 | 0.35 | 2.40 | 0.35 | 0.00 % | 0 | 13 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 17.50 | 0.25 | 0.85 | 0.28 | 0.00 % | 0 | 1 |
| 20.00 | 1.10 | 2.85 | 0.98 | 0.00 % | 0 | 11 |
| 22.50 | 2.75 | 4.90 | 2.80 | 0.00 % | 0 | 1 |
| 25.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
