Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Pediatrix Medical Group Inc (MD)
Pediatrix Medical Group Inc (MD) Options

MD Pediatrix Medical Group Inc

14.75

0.21 (1.44%)

Last Updated: 11:17:38

Delayed by 15 minutes

MD Apr 17 2025 17.5 Call

View Full MD Chain

0.11 -0.04 (-26.67%)

Bid	0.15	Volume	2	Exp. Date	Apr 17 2025
Ask	0.10	Open Interest	102	Day's Range	0.11 - 0.12
Open	0.12	Prev Close	0.15	Last Trade	3/25/2025 11:04

MD Option Chain - Apr 17 2025

MD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.00	13.40	0.00	0.00 %	0	0
5.00	8.90	10.40	0.00	0.00 %	0	0
7.50	6.40	7.90	0.00	0.00 %	0	0
10.00	4.60	6.10	0.00	0.00 %	0	0
12.50	2.20	2.45	1.87	0.00 %	0	41
15.00	0.45	0.55	0.50	25.00 %	19	131
17.50	0.15	0.10	0.11	-26.67 %	2	102
20.00	0.35	0.75	0.35	0.00 %	0	1
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.23	0.15	0.23	0.00 %	0	1
15.00	0.65	0.80	1.30	0.00 %	0	51
17.50	2.65	2.95	0.00	0.00 %	0	0
20.00	5.10	5.40	0.00	0.00 %	0	0
22.50	7.60	7.90	0.00	0.00 %	0	0

MD Latest iHub Posts

whytestocks

NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings

Fri Nov 6, 2020 6:15 PM

fernandn

My wife of over 30 years, Jacki died

Mon Mar 18, 2019 3:19 PM

IPO$

they purchased southeast anas. in charlotte - over

Wed Jan 29, 2014 3:31 PM

marcusanimal

Split on Friday...

Mon Dec 23, 2013 12:55 AM

IPO$

MEDNAX Announces Acquisition of Neonatology Practice in Texas

Thu Jun 27, 2013 10:25 AM

IPO$

ESOP 20% discount free trading shares...

Mon Jun 17, 2013 4:50 PM

IPO$

MD is buying up medical practices nationwide. Dr.'s

Mon Jun 17, 2013 4:49 PM

IPO$

$4 billion market cap.

Mon Jun 17, 2013 4:48 PM

More MD Messages

Seven Arts Entertainment (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Liquidmetal Technologies (QB)

MineralRite (PK)

TPT Global Tech (PK)

Cann American (CE)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock