ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,429.60
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pediatrix Medical Group Inc (MD)

      7. Pediatrix Medical Group Inc (MD) Options

      MD Pediatrix Medical Group Inc

      14.16
      -0.86 (-5.73%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      MD Apr 17 2025 15 Put

      View Full MD Chain
      1.30 0.00 (0.00%)
      Bid 1.00 Volume 0 Exp. Date Apr 17 2025
      Ask 1.10 Open Interest 51 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.30 Last Trade - -

      MD Option Chain - Apr 17 2025

      MD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.3013.100.000.00 %00
      5.008.0010.500.000.00 %00
      7.505.408.200.000.00 %00
      10.004.005.604.950.00 %02
      12.501.701.901.72-35.34 %401
      15.000.200.300.24-61.29 %109138
      17.500.080.150.080.00 %40144
      20.000.350.750.350.00 %01
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.230.150.230.00 %01
      15.001.001.101.300.00 %051
      17.503.203.600.000.00 %00
      20.005.606.000.000.00 %00
      22.508.208.500.000.00 %00

      MD Latest iHub Posts

      whytestocks
      NEWS: $MD Mednax Inc (MD) Q3 2020 Earnings
      Fri Nov 6, 2020 6:15 PM
      fernandn
      My wife of over 30 years, Jacki died
      Mon Mar 18, 2019 3:19 PM
      IPO$
      they purchased southeast anas. in charlotte - over
      Wed Jan 29, 2014 3:31 PM
      marcusanimal
      Split on Friday...
      Mon Dec 23, 2013 12:55 AM
      IPO$
      MEDNAX Announces Acquisition of Neonatology Practice in Texas
      Thu Jun 27, 2013 10:25 AM
      IPO$
      ESOP 20% discount free trading shares...
      Mon Jun 17, 2013 4:50 PM
      IPO$
      MD is buying up medical practices nationwide. Dr.'s
      Mon Jun 17, 2013 4:49 PM
      IPO$
      $4 billion market cap.
      Mon Jun 17, 2013 4:48 PM
      More MD Messages

      MD Latest News

      Form ARS - Annual Report to Security Holders Edgar (US Regulatory) - Mar 28 2025 06:55
      Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material Edgar (US Regulatory) - Mar 28 2025 06:54
      Form DEF 14A - Other definitive proxy statements Edgar (US Regulatory) - Mar 28 2025 06:52
      More MD News

      Your Recent History

      BIT
      UV8BK8
      UniCredit Bank
      BIT
      UB6DGD
      Unicredit Bank
      BOV
      F1TN34M
      Fortinet
      LSE
      REX
      Rexam
      EU
      ALTME
      Noxxon Pharma NV
      BIT
      F21570
      Vontobel Financial Produ...
      EU
      TCDIN
      Euronext Transatlantic C...
      BIT
      S28674
      Societe Generale Effekten
      BOV
      TOPP11
      Rbr Top Offices Fdo Inv ...
      BIT
      S24909
      SG ISSUER
      BIT
      UC7F6N
      Unicredit Bank
      BOV
      I1RM34M
      Iron Mountain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads