News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 50.00 | 57.60 | 58.58 | 0.00 % | 0 | 10 |
| 420.00 | 40.40 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 31.20 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 22.40 | 28.40 | 46.80 | 0.00 % | 0 | 1 |
| 450.00 | 17.00 | 19.10 | 17.50 | -52.89 % | 2 | 12 |
| 460.00 | 10.90 | 12.40 | 9.68 | -85.11 % | 2 | 2 |
| 470.00 | 6.10 | 7.40 | 6.52 | -42.96 % | 42 | 20 |
| 480.00 | 2.95 | 4.10 | 3.38 | -62.44 % | 151 | 63 |
| 490.00 | 1.30 | 2.30 | 1.30 | -61.76 % | 10 | 33 |
| 500.00 | 0.50 | 1.00 | 0.50 | -71.43 % | 26 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.75 | 4.80 | 2.35 | 0.00 % | 0 | 2 |
| 420.00 | 0.70 | 2.15 | 1.08 | 272.41 % | 1 | 3 |
| 430.00 | 1.35 | 2.30 | 1.20 | 0.00 % | 0 | 27 |
| 440.00 | 2.60 | 3.70 | 4.30 | 72.00 % | 1 | 75 |
| 450.00 | 4.60 | 6.30 | 5.50 | 41.03 % | 7 | 120 |
| 460.00 | 8.00 | 13.00 | 10.42 | 174.21 % | 1 | 37 |
| 470.00 | 13.10 | 15.10 | 15.10 | 37.27 % | 4 | 120 |
| 480.00 | 19.00 | 24.50 | 11.60 | 0.00 % | 0 | 167 |
| 490.00 | 26.40 | 32.50 | 32.00 | 53.85 % | 1 | 38 |
| 500.00 | 35.00 | 41.70 | 30.80 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
