ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MCO Moodys Corp

377.16
-6.39 (-1.67%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.0093.10101.300.0097.200.000.00 %00-
290.0083.0090.800.0086.900.000.00 %00-
300.0073.2081.100.0077.150.000.00 %00-
310.0063.1070.900.0067.000.000.00 %00-
320.0053.4060.400.0056.900.000.00 %00-
330.0043.3051.200.0047.250.000.00 %00-
340.0033.2041.1055.0037.150.000.00 %00-
350.0023.8031.500.0027.650.000.00 %00-
360.0016.5020.6029.4318.550.000.00 %03-
370.008.7011.5028.5010.100.000.00 %07-
380.003.504.105.553.80-4.45-44.50 %1564/12/2024
390.000.602.551.961.575-0.31-13.66 %21084/12/2024
400.000.051.300.340.675-0.51-60.00 %61764/12/2024
410.000.320.300.140.31-0.18-56.25 %841134/12/2024
420.000.400.400.200.40-0.20-50.00 %6164/12/2024
430.000.552.000.551.2750.000.00 %06-
440.000.004.300.000.000.000.00 %00-
450.001.002.001.001.500.000.00 %017-
460.000.004.300.000.000.000.00 %00-
470.000.002.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
280.000.004.300.000.000.000.00 %00-
290.000.300.300.300.300.000.00 %01-
300.000.004.300.000.000.000.00 %00-
310.000.151.450.150.800.000.00 %05-
320.001.052.001.051.5250.000.00 %01-
330.000.904.300.902.600.000.00 %02-
340.000.100.900.100.500.000.00 %0191-
350.000.661.650.391.155-0.27-40.91 %6764/12/2024
360.000.501.701.101.100.59115.69 %13684/12/2024
370.001.952.551.082.250.000.00 %064-
380.005.906.406.606.153.60120.00 %1422194/12/2024
390.0011.7017.803.4014.750.000.00 %0205-
400.0019.3027.3014.0023.300.000.00 %059-
410.0029.6036.9011.1533.250.000.00 %01-
420.0039.3046.700.0043.000.000.00 %00-
430.0050.0057.100.0053.550.000.00 %00-
440.0059.3067.100.0063.200.000.00 %00-
450.0070.4076.300.0073.350.000.00 %00-
460.0079.6087.100.0083.350.000.00 %00-
470.0090.5097.100.0093.800.000.00 %00-

Your Recent History

Delayed Upgrade Clock