Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 210.00 | 102.90 | 106.90 | 62.90 | 104.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 92.60 | 95.80 | 54.00 | 94.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 82.30 | 86.50 | 73.30 | 84.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 73.40 | 78.20 | 65.30 | 75.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 62.90 | 67.30 | 34.60 | 65.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 51.80 | 56.60 | 19.20 | 54.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 43.40 | 46.90 | 33.40 | 45.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 33.10 | 37.50 | 25.00 | 35.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 24.50 | 28.00 | 23.41 | 26.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 15.50 | 18.50 | 13.85 | 17.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 310.00 | 8.80 | 9.40 | 7.60 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 320.00 | 3.50 | 3.90 | 3.90 | 3.70 | 0.90 | 30.0 % | 13 | 110 | 11:50:17 |
| 330.00 | 0.85 | 2.30 | 1.00 | 1.575 | 0.00 | 0.0 % | 0 | 74 | - |
| 340.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 1.30 | 0.70 | 1.30 | 1.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 2.30 | 1.50 | 2.30 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 4.20 | 1.50 | 4.20 | 2.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 3.60 | 1.50 | 3.60 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 210.00 | 0.52 | 1.50 | 0.52 | 1.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 1.00 | 1.50 | 1.00 | 1.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.69 | -93.24 % | 1 | 0 | 09:33:23 |
| 240.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.85 | 0.95 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 0.05 | 0.50 | 0.55 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 0.20 | 0.70 | 0.58 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.40 | 0.90 | 1.20 | 0.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 0.80 | 2.15 | 1.90 | 1.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 2.10 | 2.35 | 1.95 | 2.225 | -1.15 | -37.1 % | 1 | 361 | 10:57:33 |
| 310.00 | 4.30 | 4.70 | 3.80 | 4.50 | -2.80 | -42.42 % | 4 | 0 | 10:13:24 |
| 320.00 | 9.00 | 9.50 | 12.89 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 330.00 | 14.60 | 18.00 | 42.80 | 16.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 340.00 | 24.00 | 27.70 | 60.35 | 25.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 350.00 | 33.80 | 37.90 | 67.80 | 35.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 360.00 | 44.30 | 48.50 | 32.20 | 46.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 370.00 | 52.70 | 57.50 | 0.00 | 55.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 380.00 | 62.70 | 67.50 | 118.10 | 65.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 390.00 | 74.10 | 77.70 | 0.00 | 75.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 400.00 | 84.30 | 88.30 | 0.00 | 86.30 | 0.00 | 0.0 % | 0 | 0 | - |
