| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Moodys Corp |
MCO |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
2.24 |
0.67% |
335.48 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 333.87 |
332.63 |
338.26 |
335.48 |
333.24 |
more quote information »
MCO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 325.78 | 338.26 | 324.78 | 329.21 | 668,676 | 9.70 | 2.98% |
| 1 Month | 310.04 | 338.26 | 306.71 | 317.32 | 796,204 | 25.44 | 8.21% |
| 3 Months | 298.53 | 338.26 | 285.13 | 307.18 | 739,525 | 36.95 | 12.38% |
| 6 Months | 288.50 | 338.26 | 272.6975 | 304.62 | 789,822 | 46.98 | 16.28% |
| 1 Year | 282.37 | 338.26 | 230.16 | 291.03 | 786,182 | 53.11 | 18.81% |
| 3 Years | 280.83 | 407.94 | 230.16 | 308.69 | 753,877 | 54.65 | 19.46% |
| 5 Years | 179.10 | 407.94 | 129.26 | 259.45 | 810,791 | 156.38 | 87.31% |
MCO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 09 2023 |
335.48 |
2.24 |
0.67% |
333.87 |
338.26 |
332.63 |
1,017,193 |
| Jun 08 2023 |
333.24 |
5.76 |
1.76% |
326.74 |
333.90 |
324.78 |
603,351 |
| Jun 07 2023 |
327.48 |
-3.21 |
-0.97% |
331.42 |
332.18 |
326.3201 |
542,408 |
| Jun 06 2023 |
330.69 |
1.89 |
0.57% |
328.34 |
331.41 |
328.34 |
561,111 |
| Jun 05 2023 |
328.80 |
1.81 |
0.55% |
326.38 |
330.43 |
325.49 |
719,262 |
| Jun 02 2023 |
326.99 |
3.32 |
1.03% |
325.78 |
329.70 |
325.00 |
917,247 |
| Jun 01 2023 |
323.67 |
6.79 |
2.14% |
316.55 |
324.945 |
316.55 |
750,671 |
| May 31 2023 |
316.88 |
3.34 |
1.07% |
313.05 |
317.00 |
310.84 |
2,860,629 |
| May 30 2023 |
313.54 |
0.54 |
0.17% |
315.24 |
319.62 |
312.975 |
697,971 |
| May 26 2023 |
313.00 |
3.33 |
1.08% |
309.77 |
313.295 |
309.01 |
764,337 |
| May 25 2023 |
309.67 |
0.64 |
0.21% |
310.54 |
311.00 |
308.49 |
540,678 |
| May 24 2023 |
309.03 |
-3.76 |
-1.2% |
310.97 |
311.94 |
308.27 |
638,627 |
| May 23 2023 |
312.79 |
-8.59 |
-2.67% |
318.36 |
320.26 |
311.85 |
695,849 |
| May 22 2023 |
321.38 |
6.35 |
2.02% |
314.92 |
322.215 |
314.92 |
697,449 |
| May 19 2023 |
315.03 |
0.88 |
0.28% |
315.10 |
317.9575 |
312.97 |
588,499 |
| May 18 2023 |
314.15 |
4.67 |
1.51% |
308.95 |
314.37 |
308.00 |
452,363 |
| May 17 2023 |
309.48 |
2.05 |
0.67% |
310.61 |
311.355 |
306.71 |
870,403 |
| May 16 2023 |
307.43 |
-3.65 |
-1.17% |
309.84 |
311.35 |
307.03 |
871,583 |
| May 15 2023 |
311.08 |
2.13 |
0.69% |
310.90 |
314.05 |
309.885 |
725,040 |
| May 12 2023 |
308.95 |
0.00 |
0.0% |
308.95 |
308.95 |
308.95 |
0 |
| May 11 2023 |
308.95 |
-1.63 |
-0.52% |
311.35 |
311.36 |
308.60 |
845,827 |
See More Historical Prices ยป
