MCO

Moodys Corp

335.48
2.24 (0.67%)
Company Name Stock Ticker Symbol Market Type
Moodys Corp MCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.24 0.67% 335.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
333.87 332.63 338.26 335.48 333.24
more quote information »

MCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week325.78338.26324.78329.21668,6769.702.98%
1 Month310.04338.26306.71317.32796,20425.448.21%
3 Months298.53338.26285.13307.18739,52536.9512.38%
6 Months288.50338.26272.6975304.62789,82246.9816.28%
1 Year282.37338.26230.16291.03786,18253.1118.81%
3 Years280.83407.94230.16308.69753,87754.6519.46%
5 Years179.10407.94129.26259.45810,791156.3887.31%

MCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 09 2023 335.48 2.24 0.67% 333.87 338.26 332.63 1,017,193
Jun 08 2023 333.24 5.76 1.76% 326.74 333.90 324.78 603,351
Jun 07 2023 327.48 -3.21 -0.97% 331.42 332.18 326.3201 542,408
Jun 06 2023 330.69 1.89 0.57% 328.34 331.41 328.34 561,111
Jun 05 2023 328.80 1.81 0.55% 326.38 330.43 325.49 719,262
Jun 02 2023 326.99 3.32 1.03% 325.78 329.70 325.00 917,247
Jun 01 2023 323.67 6.79 2.14% 316.55 324.945 316.55 750,671
May 31 2023 316.88 3.34 1.07% 313.05 317.00 310.84 2,860,629
May 30 2023 313.54 0.54 0.17% 315.24 319.62 312.975 697,971
May 26 2023 313.00 3.33 1.08% 309.77 313.295 309.01 764,337
May 25 2023 309.67 0.64 0.21% 310.54 311.00 308.49 540,678
May 24 2023 309.03 -3.76 -1.2% 310.97 311.94 308.27 638,627
May 23 2023 312.79 -8.59 -2.67% 318.36 320.26 311.85 695,849
May 22 2023 321.38 6.35 2.02% 314.92 322.215 314.92 697,449
May 19 2023 315.03 0.88 0.28% 315.10 317.9575 312.97 588,499
May 18 2023 314.15 4.67 1.51% 308.95 314.37 308.00 452,363
May 17 2023 309.48 2.05 0.67% 310.61 311.355 306.71 870,403
May 16 2023 307.43 -3.65 -1.17% 309.84 311.35 307.03 871,583
May 15 2023 311.08 2.13 0.69% 310.90 314.05 309.885 725,040
May 12 2023 308.95 0.00 0.0% 308.95 308.95 308.95 0
May 11 2023 308.95 -1.63 -0.52% 311.35 311.36 308.60 845,827
See More Historical Prices ยป