Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moodys Corp | MCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.91 | 0.77% | 382.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 379.00 | 377.10 | 383.675 | 382.17 | 379.26 |
MCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.155 | 383.675 | 369.415 | 374.46 | 713,336 | 11.02 | 2.97% |
| 1 Month | 388.47 | 402.379 | 369.415 | 385.00 | 686,306 | -6.30 | -1.62% |
| 3 Months | 392.00 | 407.62 | 363.49 | 385.06 | 742,787 | -9.83 | -2.51% |
| 6 Months | 307.18 | 407.62 | 298.86 | 371.46 | 777,132 | 74.99 | 24.41% |
| 1 Year | 304.23 | 407.62 | 296.45 | 351.99 | 739,462 | 77.94 | 25.62% |
| 3 Years | 325.61 | 407.94 | 230.16 | 329.48 | 758,059 | 56.56 | 17.37% |
| 5 Years | 188.32 | 407.94 | 164.19 | 293.47 | 787,292 | 193.85 | 102.94% |
MCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 382.17 | 2.91 | 0.77% | 379.00 | 383.675 | 377.10 | 572,037 |
| Apr 22 2024 | 379.26 | 4.59 | 1.23% | 376.60 | 380.47 | 374.795 | 504,618 |
| Apr 19 2024 | 374.67 | 0.07 | 0.02% | 375.00 | 377.05 | 371.34 | 820,331 |
| Apr 18 2024 | 374.60 | -0.81 | -0.22% | 376.07 | 379.97 | 369.415 | 789,331 |
| Apr 17 2024 | 375.41 | 4.68 | 1.26% | 374.95 | 378.38 | 372.26 | 575,998 |
| Apr 16 2024 | 370.73 | -2.81 | -0.75% | 372.99 | 375.235 | 370.29 | 900,048 |
| Apr 15 2024 | 373.54 | -3.62 | -0.96% | 383.33 | 384.61 | 371.97 | 771,322 |
| Apr 12 2024 | 377.16 | -6.39 | -1.67% | 380.28 | 382.05 | 375.855 | 624,355 |
| Apr 11 2024 | 383.55 | -0.91 | -0.24% | 384.82 | 386.72 | 381.54 | 661,615 |
| Apr 10 2024 | 384.46 | -13.43 | -3.38% | 393.40 | 393.40 | 384.04 | 590,733 |
| Apr 09 2024 | 397.89 | 1.82 | 0.46% | 401.06 | 401.06 | 394.31 | 398,790 |
| Apr 08 2024 | 396.07 | 3.60 | 0.92% | 393.47 | 398.305 | 392.34 | 698,876 |
| Apr 05 2024 | 392.47 | 0.90 | 0.23% | 390.92 | 393.79 | 387.78 | 619,747 |
| Apr 04 2024 | 391.57 | -0.87 | -0.22% | 395.61 | 402.379 | 391.19 | 892,651 |
| Apr 03 2024 | 392.44 | 1.24 | 0.32% | 391.22 | 394.11 | 390.46 | 623,433 |
| Apr 02 2024 | 391.20 | -2.69 | -0.68% | 397.46 | 397.46 | 388.575 | 1,179,853 |
| Apr 01 2024 | 393.89 | 0.86 | 0.22% | 394.00 | 398.16 | 392.58 | 698,177 |
| Mar 28 2024 | 393.03 | 2.79 | 0.71% | 392.31 | 395.54 | 391.155 | 566,249 |
| Mar 27 2024 | 390.24 | -0.68 | -0.17% | 394.81 | 396.00 | 387.46 | 469,930 |
| Mar 26 2024 | 390.92 | 4.35 | 1.13% | 388.47 | 392.00 | 386.31 | 735,611 |
| Mar 25 2024 | 386.57 | -1.07 | -0.28% | 387.65 | 388.305 | 385.00 | 744,453 |
