News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 244 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 535 | Day's Range | 0.01 - 0.32 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 1/03/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.09 | 2.38 | 2.14 | -10.83 % | 2 | 3 |
| 15.00 | 1.24 | 2.04 | 1.67 | 0.00 % | 0 | 23 |
| 15.50 | 1.17 | 1.57 | 0.90 | -15.89 % | 6 | 103 |
| 16.00 | 0.63 | 1.03 | 0.72 | 30.91 % | 79 | 270 |
| 16.50 | 0.27 | 0.53 | 0.33 | 83.33 % | 760 | 2,070 |
| 17.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 191 | 2,610 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 100 | 1,181 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,294 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 585 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,842 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.06 | 0.13 | 0.06 | 0.00 % | 0 | 648 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,984 |
| 15.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 255 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 183 | 695 |
| 16.50 | 0.01 | 0.01 | 0.01 | -93.33 % | 244 | 535 |
| 17.00 | 0.01 | 0.22 | 0.25 | -63.77 % | 108 | 220 |
| 17.50 | 0.54 | 1.09 | 0.86 | -11.34 % | 18 | 240 |
| 18.00 | 0.68 | 1.60 | 1.40 | -6.67 % | 8 | 175 |
| 18.50 | 1.28 | 1.94 | 1.77 | -14.08 % | 6 | 20 |
| 19.00 | 1.87 | 2.78 | 2.50 | 78.57 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
