Macys Historical Data - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share US55616P1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.24 +0.89% 27.25 27.3 26.74 27.04 27.01 16:21:15
more quote information »
Industry Sector
Department Stores

M Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0627.325.6526.31575M12M8M0.190.70%
1 Month25.7627.4323.4425.47075M37M13M1.495.78%
3 Months19.241827.4317.40522.75145M59M15M8.008241.62%
6 Months23.2227.4317.40522.07124M59M12M4.0317.36%
1 Year29.4834.3717.40524.05491M59M10M-2.23-7.56%
3 Years65.6473.6117.40535.16611M59M7M-38.39-58.49%
5 Years39.1373.6117.40540.1576059M6M-11.88-30.36%

M 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 201827.010.40+1.50%26.38000127.015,007,531
Jan 18 201826.6099980.37+1.41%26.2526.8999996,250,757
Jan 17 201826.2399990.32+1.23%25.64999926.4700017,973,149
Jan 16 201825.92-0.97-3.61%25.83470127.1911,912,480
Jan 12 201826.8899990.59+2.24%26.5127.4312,398,133
Jan 11 201826.3000010.70+2.73%25.3626.358,816,071
Jan 10 201825.60.91+3.69%24.40999925.82000113,278,999
Jan 09 201824.6899980.24+0.98%24.38510124.9410,238,010
Jan 08 201824.449998-0.04-0.16%23.6825.07999920,136,725
Jan 05 201824.4899990.00+0.00%24.09999824.73999714,692,491
Jan 04 201824.489999-0.85-3.35%23.4425.8436,655,821
Jan 03 201825.340002-0.97-3.69%25.2526.63999917,856,696
Jan 02 201826.3100011.11+4.40%25.64999926.32999912,438,676
Dec 29 201725.2-0.52-2.02%25.18000225.9399986,324,337
Dec 28 201725.7199990.08+0.31%25.21999925.8200018,527,021
Dec 27 201725.639999-1.21-4.51%25.58000126.8799999,367,287
Dec 26 201726.8500991.18+4.60%25.74000127.069911,493,301
Dec 22 201725.670.10+0.39%25.389925.7400015,772,211
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.