Macys Historical Data - M

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Macys M NYSE Ordinary Share US55616P1049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 21.16 - - - 21.16 07:39:59
more quote information »
Industry Sector
Department Stores

M Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2222.7320.9121.83418M12M10M-0.84-3.82%
1 Month20.6522.8720.6521.69374M13M8M0.512.47%
3 Months23.0824.653419.32421.74044M38M9M-1.92-8.32%
6 Months2830.1819.32423.28613M46M8M-6.84-24.43%
1 Year36.2245.4119.32428.41011M47M8M-15.06-41.58%
3 Years59.1373.6119.32440.3752047M6M-37.97-64.21%
5 Years37.2973.6119.32442.8909047M5M-16.13-43.26%

M 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 201721.17-0.31-1.44%20.90999921.55000110,270,841
Sep 20 201721.479999-0.3-1.38%21.31999921.6899989,382,728
Sep 19 201721.779998-0.33-1.49%21.63000122.5211,754,480
Sep 18 201722.11-0.46-2.02%22.0922.7299997,527,762
Sep 15 201722.5650.57+2.57%21.98999922.68499911,905,723
Sep 14 201722-0.65-2.87%21.84999822.3299998,505,786
Sep 13 201722.6499990.43+1.94%22.1722.8712,621,275
Sep 12 201722.2200010.74+3.45%21.50000122.3199998,669,380
Sep 11 201721.4799990.16+0.75%21.04999921.7400017,826,622
Sep 08 201721.319999-0.4-1.84%21.26499921.755,805,038
Sep 07 201721.719999-0.46-2.07%21.5922.4436,819,809
Sep 06 201722.1799981.17+5.57%21.15000122.2513,097,119
Sep 05 201721.01-0.4-1.87%20.7921.357,450,582
Sep 01 201721.4099990.65+3.13%20.8721.4599996,907,447
Aug 31 201720.76-0.06-0.29%20.6720.9699996,558,823
Aug 30 201720.819999-0.11-0.53%20.7521.0499994,227,822
Aug 29 201720.93-0.22-1.04%20.68999820.9699995,975,929
Aug 28 201721.1500010.04+0.19%20.9421.255,306,760
Aug 25 201721.110.42+2.03%20.64999921.278,155,401
Aug 24 201720.6899980.19+0.93%20.60499921.2612,242,218
Aug 23 201720.50.08+0.39%20.20999920.718,781,075
Aug 22 201720.420.89+4.56%19.9420.57999917,482,312
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.