M

Macys Inc
17.54
0.23 (1.33%)
Company Name Stock Ticker Symbol Market Type
Macys Inc M NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.33% 17.54 06:40:01
Open Price Low Price High Price Close Price Prev Close
17.31
more quote information »

M Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.19518.19516.5717.1711,764,404-0.655-3.6%
1 Month21.5723.188316.5719.5811,264,901-4.03-18.68%
3 Months21.0125.1216.5721.119,680,811-3.47-16.52%
6 Months15.5325.1215.3320.769,933,6442.0112.94%
1 Year26.3627.3015.1020.5211,496,281-8.82-33.46%
3 Years5.4337.954.3814.8619,436,24612.11223.02%
5 Years29.7541.994.3816.7916,206,660-12.21-41.04%

M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 17.31 0.04 0.23% 17.16 17.38 16.69 14,737,019
Mar 28 2023 17.27 0.17 0.99% 17.22 17.93 17.21 10,075,105
Mar 27 2023 17.10 0.16 0.94% 17.23 17.27 16.76 10,310,719
Mar 24 2023 16.94 -0.25 -1.45% 16.90 17.11 16.57 10,943,740
Mar 23 2023 17.19 -0.81 -4.5% 18.195 18.195 16.915 12,755,438
Mar 22 2023 18.00 -0.75 -4.0% 18.84 18.92 17.98 8,474,424
Mar 21 2023 18.75 0.25 1.35% 18.91 19.23 18.73 10,210,171
Mar 20 2023 18.50 -0.38 -2.01% 19.01 19.10 18.235 8,511,887
Mar 17 2023 18.88 -0.06 -0.32% 18.70 18.96 18.5404 7,768,700
Mar 16 2023 18.94 0.14 0.74% 18.50 19.035 18.28 8,764,915
Mar 15 2023 18.80 0.08 0.43% 18.12 18.86 17.98 9,545,132
Mar 14 2023 18.72 0.07 0.38% 19.04 19.23 18.45 11,868,451
Mar 13 2023 18.65 -0.94 -4.8% 19.00 19.21 18.1852 14,505,480
Mar 10 2023 19.59 -0.88 -4.3% 20.27 20.30 19.485 10,477,702
Mar 09 2023 20.47 -0.57 -2.71% 20.94 21.205 20.395 8,495,549
Mar 08 2023 21.04 -0.08 -0.38% 21.19 21.26 20.76 8,067,541
Mar 07 2023 21.12 -0.55 -2.54% 21.79 21.85 21.10 9,042,735
Mar 06 2023 21.67 -0.99 -4.37% 22.87 22.92 21.56 11,527,244
Mar 03 2023 22.66 -0.04 -0.18% 22.93 23.02 22.57 10,987,418
Mar 02 2023 22.70 2.27 11.11% 21.57 23.1883 21.42 28,506,130
See More Historical Prices ยป