Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Inc | M | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.73 |
M Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.08 | 19.34 | 18.495 | 18.83 | 5,153,658 | -0.35 | -1.83% |
| 1 Month | 19.77 | 20.45 | 18.29 | 19.21 | 6,122,567 | -1.04 | -5.26% |
| 3 Months | 18.51 | 22.10 | 17.11 | 19.61 | 7,662,617 | 0.22 | 1.19% |
| 6 Months | 11.54 | 22.10 | 10.59 | 17.44 | 10,443,937 | 7.19 | 62.31% |
| 1 Year | 16.83 | 22.10 | 10.54 | 15.64 | 10,959,530 | 1.90 | 11.29% |
| 3 Years | 17.00 | 37.95 | 10.54 | 20.23 | 12,730,666 | 1.73 | 10.18% |
| 5 Years | 24.98 | 37.95 | 4.38 | 15.11 | 16,744,738 | -6.25 | -25.02% |
M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.73 | -0.29 | -1.52% | 18.95 | 18.99 | 18.68 | 3,290,432 |
| Apr 23 2024 | 19.02 | 0.27 | 1.44% | 18.76 | 19.34 | 18.655 | 4,008,418 |
| Apr 22 2024 | 18.75 | 0.22 | 1.19% | 18.67 | 18.935 | 18.495 | 6,096,111 |
| Apr 19 2024 | 18.53 | -0.51 | -2.68% | 18.97 | 19.19 | 18.50 | 4,794,721 |
| Apr 18 2024 | 19.04 | 0.03 | 0.16% | 19.08 | 19.19 | 18.87 | 7,578,610 |
| Apr 17 2024 | 19.01 | 0.02 | 0.11% | 19.11 | 19.29 | 18.8401 | 4,155,070 |
| Apr 16 2024 | 18.99 | 0.10 | 0.53% | 18.96 | 19.12 | 18.63 | 5,140,573 |
| Apr 15 2024 | 18.89 | -0.41 | -2.12% | 19.48 | 19.644 | 18.62 | 4,554,388 |
| Apr 12 2024 | 19.30 | -0.63 | -3.16% | 19.76 | 19.815 | 19.195 | 5,451,825 |
| Apr 11 2024 | 19.93 | -0.26 | -1.29% | 20.23 | 20.45 | 19.56 | 9,457,393 |
| Apr 10 2024 | 20.19 | 0.50 | 2.54% | 19.43 | 20.21 | 19.20 | 6,844,908 |
| Apr 09 2024 | 19.69 | 0.14 | 0.72% | 19.57 | 19.82 | 19.43 | 5,339,742 |
| Apr 08 2024 | 19.55 | 0.97 | 5.22% | 18.51 | 19.57 | 18.435 | 6,144,349 |
| Apr 05 2024 | 18.58 | 0.17 | 0.92% | 18.40 | 18.60 | 18.31 | 5,592,362 |
| Apr 04 2024 | 18.41 | -0.45 | -2.39% | 19.12 | 19.15 | 18.29 | 7,199,125 |
| Apr 03 2024 | 18.86 | -0.20 | -1.05% | 19.15 | 19.19 | 18.80 | 9,709,729 |
| Apr 02 2024 | 19.06 | -0.48 | -2.46% | 19.23 | 19.33 | 19.00 | 8,354,740 |
| Apr 01 2024 | 19.54 | -0.45 | -2.25% | 19.78 | 19.90 | 19.46 | 5,425,413 |
| Mar 28 2024 | 19.99 | 0.14 | 0.71% | 19.77 | 20.05 | 19.65 | 8,341,891 |
| Mar 27 2024 | 19.85 | 0.77 | 4.04% | 19.25 | 19.94 | 19.135 | 6,062,641 |
| Mar 26 2024 | 19.08 | -0.55 | -2.80% | 19.65 | 19.71 | 19.08 | 7,162,080 |
| Mar 25 2024 | 19.63 | -0.62 | -3.06% | 20.56 | 20.71 | 19.62 | 6,201,119 |
