ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

M Macys Inc

16.80
0.24 (1.45%)
Jan 03 2025 - Closed
Delayed by 15 minutes

M Jan 3 2025 18 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 3 Exp. Date Jan 03 2025
Ask 0.01 Open Interest 3,294 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.01 Last Trade 1/03/2025 13:33

M Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.092.382.14-10.83 %23
15.001.242.041.670.00 %023
15.501.171.570.90-15.89 %6103
16.000.631.030.7230.91 %79270
16.500.270.530.3383.33 %7602,070
17.000.010.010.01-75.00 %1812,610
17.500.010.010.010.00 %1001,181
18.000.010.010.010.00 %33,294
18.500.010.010.010.00 %7585
19.000.010.010.010.00 %31,842

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.060.130.060.00 %0648
15.000.010.010.010.00 %01,984
15.500.020.010.01-50.00 %2255
16.000.010.010.01-50.00 %193695
16.500.010.010.01-93.33 %144535
17.000.010.220.25-63.77 %108220
17.500.541.090.86-11.34 %18240
18.000.681.601.40-6.67 %8175
18.501.281.941.77-14.08 %620
19.001.872.782.5078.57 %1010

M Latest iHub Posts

Monksdream
M, 10Q due Dec 11, per Seeking Alpha
Sun Dec 8, 2024 12:32 PM
oleskool
look at this. never know . oldschool
Wed Nov 20, 2024 4:01 PM
DNORWOOD
Macys and PLCE. Merger???? Cheers. Never know.
Wed Apr 3, 2024 1:31 PM
ernie44
DIDNT see the horses at new years parade
Tue Jan 16, 2024 11:20 PM
ernie44
this is how the experts move the market
Tue Dec 12, 2023 12:39 PM
Mt. Blanc
Macy's. Now there was a play that
Mon Dec 11, 2023 6:05 AM
ernie44
Time to think of the deers at xmas
Sun Dec 3, 2023 2:43 PM
ernie44
snowing in ST. PETERSBURG
Mon Nov 27, 2023 2:35 PM

Your Recent History

Delayed Upgrade Clock