News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 3.80 | 5.70 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.05 | 5.40 | 4.35 | 4.725 | -0.15 | -3.33 % | 1 | 788 | 5/10/2024 |
| 15.50 | 2.96 | 4.30 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.61 | 3.45 | 2.69 | 3.03 | 0.00 | 0.00 % | 0 | 6,397 | - |
| 16.50 | 1.79 | 4.95 | 0.00 | 3.37 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 2.12 | 2.67 | 2.35 | 2.395 | 0.12 | 5.38 % | 24 | 881 | 5/10/2024 |
| 17.50 | 1.84 | 2.26 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 81 | - |
| 18.00 | 1.43 | 1.88 | 1.49 | 1.655 | -0.15 | -9.15 % | 154 | 2,732 | 5/10/2024 |
| 18.50 | 1.03 | 1.10 | 1.06 | 1.065 | -0.14 | -11.67 % | 10 | 299 | 5/10/2024 |
| 19.00 | 0.69 | 0.73 | 0.70 | 0.71 | -0.10 | -12.50 % | 60 | 4,400 | 5/10/2024 |
| 19.50 | 0.44 | 0.47 | 0.44 | 0.455 | -0.08 | -15.38 % | 481 | 1,148 | 5/10/2024 |
| 20.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.06 | -17.65 % | 166 | 10,369 | 5/10/2024 |
| 20.50 | 0.15 | 0.18 | 0.16 | 0.165 | -0.05 | -23.81 % | 108 | 2,795 | 5/10/2024 |
| 21.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.01 | -9.09 % | 690 | 17,898 | 5/10/2024 |
| 21.50 | 0.05 | 0.07 | 0.05 | 0.06 | -0.02 | -28.57 % | 62 | 228 | 5/10/2024 |
| 22.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 88 | 5,001 | 5/10/2024 |
| 22.50 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
| 23.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 11 | 5,400 | 5/10/2024 |
| 23.50 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 13 | 9 | 5/10/2024 |
| 24.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 17 | 2,548 | 5/10/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 91 | - |
| 15.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 1 | 5,134 | 5/10/2024 |
| 15.50 | 0.01 | 0.76 | 0.09 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 43 | 12,820 | 5/10/2024 |
| 16.50 | 0.02 | 0.12 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 436 | - |
| 17.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 193 | 25,013 | 5/10/2024 |
| 17.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.02 | -22.22 % | 20 | 1,029 | 5/10/2024 |
| 18.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.04 | -26.67 % | 35 | 5,796 | 5/10/2024 |
| 18.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.06 | -23.08 % | 431 | 709 | 5/10/2024 |
| 19.00 | 0.34 | 0.35 | 0.35 | 0.345 | -0.05 | -12.50 % | 68 | 2,728 | 5/10/2024 |
| 19.50 | 0.57 | 0.63 | 0.60 | 0.60 | -0.39 | -39.39 % | 87 | 117 | 5/10/2024 |
| 20.00 | 0.88 | 0.96 | 0.97 | 0.92 | -0.01 | -1.02 % | 78 | 2,413 | 5/10/2024 |
| 20.50 | 1.27 | 1.35 | 1.33 | 1.31 | -0.02 | -1.48 % | 15 | 6 | 5/10/2024 |
| 21.00 | 1.67 | 1.81 | 2.05 | 1.74 | 0.00 | 0.00 % | 0 | 448 | - |
| 21.50 | 0.26 | 4.20 | 0.00 | 2.23 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.61 | 2.93 | 2.43 | 2.77 | 0.00 | 0.00 % | 0 | 176 | - |
| 22.50 | 2.09 | 4.10 | 2.99 | 3.095 | 0.00 | 0.00 % | 0 | 4 | - |
| 23.00 | 2.61 | 4.75 | 4.20 | 3.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.50 | 3.10 | 5.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.60 | 5.75 | 4.62 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
