Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.85 | 5.70 | 5.14 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 4.40 | 5.60 | 5.60 | 5.00 | 0.10 | 1.82 % | 2 | 0 | 9/24/2024 |
11.00 | 2.73 | 4.25 | 0.00 | 3.49 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.45 | 5.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.71 | 4.70 | 0.00 | 3.705 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.85 | 2.81 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.81 | 2.35 | 0.00 | 2.08 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.44 | 2.20 | 1.87 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.87 | 1.56 | 1.18 | 1.215 | 0.00 | 0.00 % | 0 | 123 | - |
14.50 | 0.49 | 0.73 | 0.51 | 0.61 | -0.40 | -43.96 % | 10 | 402 | 9/24/2024 |
15.00 | 0.21 | 0.24 | 0.28 | 0.225 | -0.01 | -3.45 % | 257 | 600 | 9/24/2024 |
15.50 | 0.04 | 0.11 | 0.08 | 0.075 | 0.01 | 14.29 % | 164 | 2,283 | 9/24/2024 |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 245 | 1,327 | 9/24/2024 |
16.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 306 | - |
17.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 1 | 130 | 9/24/2024 |
17.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 160 | - |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 48 | - |
19.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 100 | - |
11.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.22 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 113 | 432 | 9/24/2024 |
13.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 360 | - |
14.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.04 | -66.67 % | 22 | 278 | 9/24/2024 |
15.00 | 0.13 | 0.17 | 0.14 | 0.15 | -0.02 | -12.50 % | 351 | 3,172 | 9/24/2024 |
15.50 | 0.39 | 0.55 | 0.43 | 0.47 | -0.08 | -15.69 % | 4 | 216 | 9/24/2024 |
16.00 | 0.61 | 1.38 | 0.96 | 0.995 | 0.03 | 3.23 % | 2 | 146 | 9/24/2024 |
16.50 | 0.39 | 2.22 | 1.58 | 1.305 | 0.00 | 0.00 % | 0 | 9 | - |
17.00 | 1.29 | 2.65 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.71 | 2.84 | 2.46 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 2.70 | 3.65 | 2.01 | 3.175 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 2.74 | 4.30 | 3.25 | 3.52 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 2.52 | 4.00 | 4.15 | 3.26 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 4.25 | 4.80 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.