
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 4.05 | 4.35 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.15 | 3.30 | 2.88 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 49 | - |
12.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 194 | - |
13.50 | 0.37 | 0.60 | 0.41 | 0.485 | -0.36 | -46.75 % | 358 | 465 | 3/11/2025 |
14.00 | 0.14 | 0.19 | 0.16 | 0.165 | -0.21 | -56.76 % | 107 | 1,330 | 3/11/2025 |
14.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.12 | -70.59 % | 4,537 | 7,064 | 3/11/2025 |
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,164 | - |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2 | 5,288 | 3/11/2025 |
16.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 2 | 455 | 3/11/2025 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 182 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 219 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 119 | - |
18.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 19 | - |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 0 | 3/11/2025 |
10.00 | 0.02 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00 % | 4 | 21 | 3/11/2025 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 169 | 3/11/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 160 | - |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2,303 | 583 | 3/11/2025 |
12.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 3 | 318 | 3/11/2025 |
12.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 297 | 546 | 3/11/2025 |
13.00 | 0.09 | 0.14 | 0.09 | 0.115 | -0.02 | -18.18 % | 241 | 1,179 | 3/11/2025 |
13.50 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1,685 | - |
14.00 | 0.49 | 0.62 | 0.58 | 0.555 | 0.16 | 38.10 % | 114 | 2,740 | 3/11/2025 |
14.50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 169 | - |
15.00 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 787 | - |
15.50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 2.41 | 2.63 | 2.38 | 2.52 | 0.00 | 0.00 % | 0 | 264 | - |
16.50 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 29 | - |
17.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.80 | 4.10 | 4.45 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.85 | 5.25 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.