Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.55 | 5.60 | 5.50 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.93 | 4.45 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.65 | 4.70 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 3.55 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.46 | 3.00 | 0.00 | 2.73 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.84 | 2.81 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.57 | 1.95 | 1.87 | 1.76 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.18 | 1.76 | 1.18 | 1.47 | 0.00 | 0.00 % | 0 | 123 | - |
14.50 | 0.30 | 2.22 | 0.91 | 1.26 | -0.19 | -17.27 % | 1 | 402 | 9/20/2024 |
15.00 | 0.42 | 0.58 | 0.51 | 0.50 | -0.02 | -3.77 % | 159 | 295 | 9/20/2024 |
15.50 | 0.18 | 0.22 | 0.22 | 0.20 | -0.05 | -18.52 % | 277 | 482 | 9/20/2024 |
16.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.05 | -45.45 % | 144 | 942 | 9/20/2024 |
16.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 3 | 309 | 9/20/2024 |
17.00 | 0.01 | 0.08 | 0.02 | 0.045 | -0.01 | -33.33 % | 14 | 117 | 9/20/2024 |
17.50 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.03 | 0.23 | 0.02 | 0.13 | -0.01 | -33.33 % | 16 | 161 | 9/20/2024 |
18.50 | 0.01 | 1.00 | 0.01 | 0.505 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 10 | 48 | 9/20/2024 |
19.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 602 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.02 | 1.50 | 0.02 | 0.76 | 0.00 | 0.00 % | 0 | 100 | - |
11.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 21 | - |
12.50 | 0.01 | 1.40 | 0.01 | 0.705 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 1 | 408 | 9/20/2024 |
13.50 | 0.02 | 1.40 | 0.02 | 0.71 | 0.00 | 0.00 % | 0 | 16 | - |
14.00 | 0.01 | 0.16 | 0.04 | 0.085 | 0.02 | 100.00 % | 9 | 281 | 9/20/2024 |
14.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 59 | 174 | 9/20/2024 |
15.00 | 0.16 | 0.17 | 0.14 | 0.165 | -0.02 | -12.50 % | 168 | 473 | 9/20/2024 |
15.50 | 0.36 | 0.47 | 0.38 | 0.415 | 0.01 | 2.70 % | 84 | 150 | 9/20/2024 |
16.00 | 0.47 | 0.98 | 0.80 | 0.725 | 0.06 | 8.11 % | 137 | 182 | 9/20/2024 |
16.50 | 0.47 | 1.30 | 1.58 | 0.885 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.31 | 2.23 | 1.68 | 1.77 | -0.24 | -12.50 % | 19 | 12 | 9/20/2024 |
17.50 | 1.91 | 3.80 | 2.46 | 2.855 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 1.66 | 3.15 | 2.01 | 2.405 | 0.00 | 0.00 % | 0 | 7 | - |
18.50 | 2.87 | 3.70 | 3.25 | 3.285 | -0.70 | -17.72 % | 1 | 4 | 9/20/2024 |
19.00 | 2.75 | 4.10 | 4.15 | 3.425 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 2.84 | 5.55 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 5.70 | 4.60 | 5.15 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.