Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 4.65 | 5.00 | 0.00 | 4.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.20 | 4.45 | 5.80 | 4.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 3.65 | 4.00 | 3.55 | 3.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.15 | 3.40 | 0.00 | 3.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 2.75 | 2.97 | 4.55 | 2.86 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 2.24 | 2.48 | 2.84 | 2.36 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.50 | 1.74 | 2.01 | 3.35 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 1.24 | 1.52 | 1.38 | 1.38 | 0.36 | 35.29 % | 32 | 0 | 3/29/2023 |
| 16.50 | 0.83 | 0.94 | 0.86 | 0.885 | -0.26 | -23.21 % | 167 | 0 | 3/29/2023 |
| 17.00 | 0.46 | 0.49 | 0.47 | 0.475 | -0.06 | -11.32 % | 11,538 | 10,971 | 3/29/2023 |
| 17.50 | 0.19 | 0.21 | 0.22 | 0.20 | -0.04 | -15.38 % | 11,094 | 1,435 | 3/29/2023 |
| 18.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.05 | -41.67 % | 3,133 | 5,209 | 3/29/2023 |
| 18.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 797 | 1,468 | 3/29/2023 |
| 19.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.0 % | 10,022 | 12,062 | 3/29/2023 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.0 % | 6 | 1,481 | 3/29/2023 |
| 20.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 2,870 | 3/29/2023 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 178 | - |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 5 | 371 | 3/29/2023 |
| 21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.0 % | 11 | 0 | 3/29/2023 |
| 15.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.0 % | 10,165 | 10,240 | 3/29/2023 |
| 16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 96 | 478 | 3/29/2023 |
| 16.50 | 0.04 | 0.07 | 0.05 | 0.055 | -0.04 | -44.44 % | 182 | 957 | 3/29/2023 |
| 17.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.11 | -45.83 % | 2,319 | 2,891 | 3/29/2023 |
| 17.50 | 0.37 | 0.38 | 0.37 | 0.375 | -0.11 | -22.92 % | 372 | 975 | 3/29/2023 |
| 18.00 | 0.68 | 0.82 | 0.74 | 0.75 | -0.04 | -5.13 % | 145 | 2,466 | 3/29/2023 |
| 18.50 | 1.13 | 1.25 | 1.20 | 1.19 | 0.36 | 42.86 % | 20 | 0 | 3/29/2023 |
| 19.00 | 1.63 | 1.74 | 1.71 | 1.685 | 0.02 | 1.18 % | 11 | 3,906 | 3/29/2023 |
| 19.50 | 2.11 | 2.28 | 2.02 | 2.195 | 0.00 | 0.0 % | 0 | 64 | - |
| 20.00 | 2.61 | 2.75 | 2.84 | 2.68 | -0.06 | -2.07 % | 746 | 0 | 3/29/2023 |
| 20.50 | 3.10 | 3.30 | 3.30 | 3.20 | 0.48 | 17.02 % | 1,604 | 0 | 3/29/2023 |
| 21.00 | 3.60 | 3.80 | 3.76 | 3.70 | -0.04 | -1.05 % | 1 | 0 | 3/29/2023 |
| 21.50 | 4.00 | 4.35 | 2.64 | 4.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 4.55 | 4.80 | 4.98 | 4.675 | 0.00 | 0.0 % | 0 | 0 | - |
