News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 301 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 10 | Day's Range | 0.46 - 0.70 |
| Open | 0.46 | Prev Close | 0.18 | Last Trade | 3/10/2025 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.30 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.50 | 22.80 | 55.22 | 0.00 % | 0 | 3 |
| 105.00 | 15.90 | 18.40 | 43.79 | 0.00 % | 0 | 2 |
| 110.00 | 11.60 | 12.90 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 8.10 | 8.70 | 8.31 | -69.89 % | 1 | 6 |
| 120.00 | 4.70 | 5.10 | 4.80 | -47.83 % | 1 | 11 |
| 125.00 | 2.25 | 2.50 | 2.41 | -50.31 % | 1 | 7 |
| 130.00 | 0.95 | 1.10 | 1.55 | -43.43 % | 110 | 185 |
| 135.00 | 0.30 | 0.45 | 0.50 | -56.52 % | 11 | 185 |
| 140.00 | 0.10 | 0.30 | 0.17 | -57.50 % | 69 | 1,156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 107 |
| 105.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 10 |
| 110.00 | 0.65 | 0.85 | 0.70 | 288.89 % | 301 | 10 |
| 115.00 | 1.35 | 1.55 | 0.78 | 30.00 % | 1 | 64 |
| 120.00 | 2.80 | 3.10 | 3.10 | 164.96 % | 212 | 53 |
| 125.00 | 5.30 | 5.70 | 5.30 | 96.30 % | 59 | 428 |
| 130.00 | 8.80 | 9.40 | 9.20 | 89.30 % | 13 | 687 |
| 135.00 | 13.10 | 14.30 | 8.70 | 0.00 % | 0 | 346 |
| 140.00 | 17.20 | 19.70 | 16.80 | 35.48 % | 100 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
