ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

135.84
1.16
(0.86%)
At close: December 12 4:00PM
135.84
0.00
( 0.00% )
After Hours: 4:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.0441891294742135.78136.93133.112539517134.84344902CS
47.9456.21212713554127.895141.251262634276135.78435787CS
1231.3229.9655568312104.52141.25102.722535538122.64478536CS
2645.285090.56141.2586.812146419109.86645843CS
5248.455.352241537187.44141.2586.672208193101.94927631CS
15624.8722.4114625574110.97141.2564.25209149893.04338498CS
26066.5996.158844765369.25141.2521.7243515579.10603869CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733960400134.680.320.24135.56136.405134.342740480
1733874000134.360.370.28134.46135.29133.112244634
1733787600133.99-2.77-2.03136.51136.93133.872375066
1733528400136.762.091.55134.82136.9134.7152142239
1733442000134.66999-2.06-1.51136.41136.72999133.743312446
1733355600136.72999-0.62-0.45139.19139.19133.996127383
1733269200137.35-0.41-0.30136.36137.99135.4354607784
1733182800137.76-0.49-0.35137.97138.835137.161967197
1732917840138.25-1.48-1.06139.16139.93138.11036539
1732750800139.729990.860.62138.8140.91138.711551106
1732664400138.87-1.67-1.19140.33140.65137.722338088
1732578000140.540.250.18141.25141.25139.09013721038
1732318800140.291.721.24138.41999140.29137.841679434
1732232400138.572.061.51136.68139.19135.496192217040
1732146000136.512.071.54134.76136.54134.181819479
1732059600134.441.841.39131.13999134.53130.911673198
1731973200132.63.62.79128.71132.74128.544992641558
1731714000129-0.19-0.15128.3130.83128.033419359
1731627600129.192.171.71126.35129.361263013974
1731541200127.02-2.65-2.04129.44999130.55126.284469070
1731454800129.669995.874.74129.9130.76127.456888157
1731368400123.80.80.65123.8124.121225864943
1731109200123-1.6-1.28123.75123.935122.042682015
1731022800124.6-1.39-1.10125.95126.34124.012674094
1730936400125.998.377.12122.25127.641226837613
1730850000117.620.410.35118.48118.56116.8071355007
1730763600117.210.060.05117.1118.12116.462192310
1730500800117.150.010.01117.72119.241171667004
1730414400117.14-0.06-0.05116.74117.91116.1051636120
1730328000117.2-1.61-1.36118.44119.47116.642025375
1730241600118.810.380.32118.24119.02117.981327727
1730155200118.432.111.81117.16119.4116.8651786127
1729896000116.32-0.13-0.11116.96117.48115.931062957
1729809600116.451.721.50115.3116.78114.5951619102
1729723200114.73-0.95-0.82115.32116.68114.552186330
1729636800115.680.720.63114.75116.28114.341391534
1729550400114.960.020.02114.94115.78114.191298680
1729291200114.94-0.27-0.23115.21115.95114.571669020
1729204800115.210.80.70114.92115.84114.21919604
1729118400114.41-0.94-0.81114.74114.85112.911917969
1729032000115.35-0.49-0.42116.36116.57114.791948634
1728945600115.841.030.90114.92116.45114.5052095449
1728686400114.812.121.88112.84115.27112.791860341
1728600000112.690.130.12111.86113.88111.8351594902
1728513600112.560.970.87111.82112.83111.281597579
1728427200111.590.770.69111.67111.95110.5751578175
1728340800110.82-0.05-0.05110.43111.23110.211300731
1728081600110.871.811.66110.31111.17109.151774058
1727995200109.06-2.47-2.21110.91111.83107.653019807
1727908800111.530.920.83110.45112110.083374534
1727822400110.611.121.02109.38111.11108.493566402
1727736000109.490.750.69108.5109.83107.941920068
1727476800108.740.590.55108.45109.24107.141926821
1727390400108.151.21.12107.31108.35106.5552654350
1727304000106.95-0.48-0.45107.49108.12106.22276425
1727217600107.432.772.65105107.96104.83105085
1727131200104.661.020.98103.73104.99103.281852906
1726872000103.64-0.68-0.65103.94104.54102.726358087
1726785600104.321.521.48105.33105.42103.57011915339
1726699200102.8-0.12-0.12103.34104.72102.321724437
1726612800102.921.41.38102.1103.06101.3651946271
1726526400101.522.672.7099.47102.4399.172363698
172626720098.851.581.6297.699.2397.4051428611
172618080097.27-0.06-0.0697.249896.751674576

Your Recent History

Delayed Upgrade Clock