LYV

Live Nation Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Live Nation Entertainment Inc LYV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.68 -0.79% 85.01 08:28:38
Open Price Low Price High Price Close Price Prev Close
85.69
more quote information »

LYV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.0092.6681.6886.903,335,761-1.99-2.29%
1 Month112.36114.8481.6895.062,758,118-27.35-24.34%
3 Months118.01126.7981.68106.992,545,139-33.00-27.96%
6 Months114.91126.7981.68109.362,444,464-29.90-26.02%
1 Year84.78127.7574.23101.122,260,3640.230.27%
3 Years63.07127.7521.7070.872,518,86221.9434.79%
5 Years33.99127.7521.7064.812,040,63151.02150.1%

LYV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 85.69 -1.28 -1.47% 89.57 90.14 84.49 4,622,900
May 16 2022 86.97 -4.28 -4.69% 91.08 92.11 86.90 1,753,030
May 13 2022 91.25 4.16 4.78% 89.28 92.66 88.62 2,997,734
May 12 2022 87.09 2.96 3.52% 84.13 87.13 81.68 4,291,156
May 11 2022 84.13 -4.01 -4.55% 87.00 89.545 83.69 3,013,987
May 10 2022 88.14 2.77 3.24% 88.67 90.54 85.44 3,432,300
May 09 2022 85.37 -7.14 -7.72% 91.82 91.82 83.95 3,802,253
May 06 2022 92.51 -2.62 -2.75% 95.60 96.88 85.93 5,397,849
May 05 2022 95.13 -4.24 -4.27% 99.37 99.37 93.6101 3,382,378
May 04 2022 99.37 -0.06 -0.06% 99.43 99.92 92.77 4,895,530
May 03 2022 99.43 -5.41 -5.16% 105.59 106.81 98.615 3,432,860
May 02 2022 104.84 -0.04 -0.04% 105.33 105.60 101.70 1,643,712
Apr 29 2022 104.88 -3.04 -2.82% 107.51 108.90 104.69 1,392,019
Apr 28 2022 107.92 1.18 1.11% 107.46 108.76 104.43 1,506,354
Apr 27 2022 106.74 -0.87 -0.81% 107.21 108.28 103.83 1,585,137
Apr 26 2022 107.61 -2.07 -1.89% 109.69 110.78 107.574 1,953,062
Apr 25 2022 109.68 3.77 3.56% 105.73 109.74 104.291 1,618,777
Apr 22 2022 105.91 -0.85 -0.8% 106.33 108.10 105.28 1,187,572
Apr 21 2022 106.76 -5.44 -4.85% 114.84 114.84 106.40 1,886,179
Apr 20 2022 112.20 -1.54 -1.35% 112.36 114.39 111.75 1,367,570
Apr 19 2022 113.74 4.50 4.12% 109.37 114.15 108.50 1,740,277
Apr 18 2022 109.24 -2.07 -1.86% 111.02 111.295 108.24 1,276,182
See More Historical Prices »


Your Recent History
NYSE
LYV
Live Natio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.