Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.68 | -0.79% | 85.01 | 08:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.69 |
LYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 92.66 | 81.68 | 86.90 | 3,335,761 | -1.99 | -2.29% |
| 1 Month | 112.36 | 114.84 | 81.68 | 95.06 | 2,758,118 | -27.35 | -24.34% |
| 3 Months | 118.01 | 126.79 | 81.68 | 106.99 | 2,545,139 | -33.00 | -27.96% |
| 6 Months | 114.91 | 126.79 | 81.68 | 109.36 | 2,444,464 | -29.90 | -26.02% |
| 1 Year | 84.78 | 127.75 | 74.23 | 101.12 | 2,260,364 | 0.23 | 0.27% |
| 3 Years | 63.07 | 127.75 | 21.70 | 70.87 | 2,518,862 | 21.94 | 34.79% |
| 5 Years | 33.99 | 127.75 | 21.70 | 64.81 | 2,040,631 | 51.02 | 150.1% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 85.69 | -1.28 | -1.47% | 89.57 | 90.14 | 84.49 | 4,622,900 |
| May 16 2022 | 86.97 | -4.28 | -4.69% | 91.08 | 92.11 | 86.90 | 1,753,030 |
| May 13 2022 | 91.25 | 4.16 | 4.78% | 89.28 | 92.66 | 88.62 | 2,997,734 |
| May 12 2022 | 87.09 | 2.96 | 3.52% | 84.13 | 87.13 | 81.68 | 4,291,156 |
| May 11 2022 | 84.13 | -4.01 | -4.55% | 87.00 | 89.545 | 83.69 | 3,013,987 |
| May 10 2022 | 88.14 | 2.77 | 3.24% | 88.67 | 90.54 | 85.44 | 3,432,300 |
| May 09 2022 | 85.37 | -7.14 | -7.72% | 91.82 | 91.82 | 83.95 | 3,802,253 |
| May 06 2022 | 92.51 | -2.62 | -2.75% | 95.60 | 96.88 | 85.93 | 5,397,849 |
| May 05 2022 | 95.13 | -4.24 | -4.27% | 99.37 | 99.37 | 93.6101 | 3,382,378 |
| May 04 2022 | 99.37 | -0.06 | -0.06% | 99.43 | 99.92 | 92.77 | 4,895,530 |
| May 03 2022 | 99.43 | -5.41 | -5.16% | 105.59 | 106.81 | 98.615 | 3,432,860 |
| May 02 2022 | 104.84 | -0.04 | -0.04% | 105.33 | 105.60 | 101.70 | 1,643,712 |
| Apr 29 2022 | 104.88 | -3.04 | -2.82% | 107.51 | 108.90 | 104.69 | 1,392,019 |
| Apr 28 2022 | 107.92 | 1.18 | 1.11% | 107.46 | 108.76 | 104.43 | 1,506,354 |
| Apr 27 2022 | 106.74 | -0.87 | -0.81% | 107.21 | 108.28 | 103.83 | 1,585,137 |
| Apr 26 2022 | 107.61 | -2.07 | -1.89% | 109.69 | 110.78 | 107.574 | 1,953,062 |
| Apr 25 2022 | 109.68 | 3.77 | 3.56% | 105.73 | 109.74 | 104.291 | 1,618,777 |
| Apr 22 2022 | 105.91 | -0.85 | -0.8% | 106.33 | 108.10 | 105.28 | 1,187,572 |
| Apr 21 2022 | 106.76 | -5.44 | -4.85% | 114.84 | 114.84 | 106.40 | 1,886,179 |
| Apr 20 2022 | 112.20 | -1.54 | -1.35% | 112.36 | 114.39 | 111.75 | 1,367,570 |
| Apr 19 2022 | 113.74 | 4.50 | 4.12% | 109.37 | 114.15 | 108.50 | 1,740,277 |
| Apr 18 2022 | 109.24 | -2.07 | -1.86% | 111.02 | 111.295 | 108.24 | 1,276,182 |