Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Live Nation Entertainment Inc | LYV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.64 | 1.85% | 90.09 | 16:24:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.75 | 88.46 | 92.08 | 90.09 | 88.45 |
LYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.73 | 94.53 | 88.15 | 91.02 | 4,257,036 | -0.64 | -0.71% |
| 1 Month | 106.70 | 107.24 | 88.15 | 97.40 | 2,319,848 | -16.61 | -15.57% |
| 3 Months | 89.43 | 107.24 | 86.67 | 96.23 | 2,409,261 | 0.66 | 0.74% |
| 6 Months | 79.89 | 107.24 | 76.48 | 91.91 | 2,241,911 | 10.20 | 12.77% |
| 1 Year | 67.44 | 107.24 | 64.96 | 88.69 | 2,101,243 | 22.65 | 33.59% |
| 3 Years | 81.79 | 127.75 | 64.25 | 90.02 | 2,086,238 | 8.30 | 10.15% |
| 5 Years | 65.71 | 127.75 | 21.70 | 75.09 | 2,301,351 | 24.38 | 37.10% |
LYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 88.45 | -1.51 | -1.68% | 90.26 | 90.68 | 88.15 | 2,311,281 |
| Apr 19 2024 | 89.96 | 0.32 | 0.36% | 89.98 | 90.52 | 89.145 | 2,697,147 |
| Apr 18 2024 | 89.64 | -2.18 | -2.37% | 91.36 | 91.88 | 89.62 | 3,452,637 |
| Apr 17 2024 | 91.82 | -0.39 | -0.42% | 92.75 | 94.53 | 91.55 | 4,478,601 |
| Apr 16 2024 | 92.21 | -7.56 | -7.58% | 90.73 | 94.28 | 90.61 | 10,061,369 |
| Apr 15 2024 | 99.77 | -1.27 | -1.26% | 101.95 | 102.72 | 99.19 | 1,960,418 |
| Apr 12 2024 | 101.04 | -1.70 | -1.65% | 101.38 | 102.39 | 100.535 | 1,357,164 |
| Apr 11 2024 | 102.74 | 1.32 | 1.30% | 101.35 | 102.90 | 100.60 | 1,160,398 |
| Apr 10 2024 | 101.42 | -1.31 | -1.28% | 101.45 | 101.995 | 101.00 | 1,913,941 |
| Apr 09 2024 | 102.73 | -0.07 | -0.07% | 103.10 | 103.31 | 102.28 | 1,035,597 |
| Apr 08 2024 | 102.80 | -0.72 | -0.70% | 103.46 | 104.07 | 102.7075 | 1,408,266 |
| Apr 05 2024 | 103.52 | 1.11 | 1.08% | 102.74 | 104.18 | 102.60 | 1,092,587 |
| Apr 04 2024 | 102.41 | -1.79 | -1.72% | 105.00 | 105.14 | 102.36 | 1,580,147 |
| Apr 03 2024 | 104.20 | -0.68 | -0.65% | 104.01 | 104.97 | 103.65 | 1,674,874 |
| Apr 02 2024 | 104.88 | 0.66 | 0.63% | 103.69 | 105.00 | 102.255 | 2,421,745 |
| Apr 01 2024 | 104.22 | -1.55 | -1.47% | 105.78 | 106.71 | 103.93 | 2,028,831 |
| Mar 28 2024 | 105.77 | -1.04 | -0.97% | 106.94 | 107.24 | 105.475 | 1,463,725 |
| Mar 27 2024 | 106.81 | 2.43 | 2.33% | 105.10 | 107.07 | 104.82 | 1,358,289 |
| Mar 26 2024 | 104.38 | -1.72 | -1.62% | 106.70 | 106.75 | 104.29 | 2,439,079 |
| Mar 25 2024 | 106.10 | 0.11 | 0.10% | 106.41 | 106.68 | 105.70 | 1,834,214 |
