News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.90 | Volume | 13 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 687 | Day's Range | 7.55 - 10.00 |
| Open | 7.55 | Prev Close | 4.86 | Last Trade | 3/10/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.10 | 23.60 | 55.22 | 0.00 % | 0 | 3 |
| 105.00 | 16.20 | 19.20 | 43.79 | 0.00 % | 0 | 2 |
| 110.00 | 13.00 | 15.40 | 42.57 | 0.00 % | 0 | 2 |
| 115.00 | 8.90 | 9.60 | 8.31 | -69.89 % | 1 | 6 |
| 120.00 | 5.40 | 5.80 | 4.80 | -47.83 % | 1 | 11 |
| 125.00 | 2.70 | 3.00 | 2.75 | -43.30 % | 2 | 7 |
| 130.00 | 1.10 | 1.25 | 1.55 | -43.43 % | 110 | 185 |
| 135.00 | 0.35 | 0.50 | 0.50 | -56.52 % | 11 | 185 |
| 140.00 | 0.10 | 0.30 | 0.17 | -57.50 % | 69 | 1,156 |
| 145.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 2,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.23 | 2.20 | 0.23 | 0.00 % | 0 | 107 |
| 105.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 10 |
| 110.00 | 0.55 | 0.75 | 0.70 | 288.89 % | 301 | 10 |
| 115.00 | 1.15 | 1.35 | 0.78 | 30.00 % | 1 | 64 |
| 120.00 | 2.40 | 2.50 | 2.55 | 117.95 % | 392 | 53 |
| 125.00 | 4.60 | 5.00 | 5.30 | 96.30 % | 59 | 428 |
| 130.00 | 7.90 | 8.50 | 9.20 | 89.30 % | 13 | 687 |
| 135.00 | 12.20 | 14.00 | 8.70 | 0.00 % | 0 | 346 |
| 140.00 | 17.00 | 19.40 | 16.80 | 35.48 % | 100 | 951 |
| 145.00 | 21.90 | 24.30 | 17.80 | 0.00 % | 0 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
