Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

20.85

0.00 (0.00%)

Pre Market

Last Updated: 05:09:02

Delayed by 15 minutes

LTH Aug 16 2024 10 Put

View Full LTH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LTH Option Chain - Aug 16 2024

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.90	15.80	0.00	0.00 %	0	0
10.00	10.40	13.30	0.00	0.00 %	0	0
12.50	7.90	10.80	0.00	0.00 %	0	0
15.00	5.40	8.30	0.00	0.00 %	0	0
17.50	3.20	4.30	0.00	0.00 %	0	0
20.00	1.50	2.15	1.85	18,400.00 %	3	2
22.50	0.43	1.20	0.43	0.00 %	0	1
25.00	0.10	0.35	0.31	-11.43 %	6	1
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.20	2.05	0.20	0.00 %	1	0
20.00	0.75	2.25	2.07	0.00 %	0	4
22.50	1.70	2.65	2.28	0.00 %	12	0
25.00	3.80	4.80	0.00	0.00 %	0	0
30.00	6.90	10.70	0.00	0.00 %	0	0

LTH Latest iHub Posts

TraderAI

Why the run up today

Fri Jul 7, 2023 10:59 AM

Bunk

Not good

Mon Jun 22, 2020 5:49 PM

SilverHorizon

What do you think be the price on

Thu Jun 18, 2020 10:16 AM

Bunk

$1.80 11:24

Wed Jun 10, 2020 11:24 AM

Bunk

It’s 1.69 now at 11:17 am

Wed Jun 10, 2020 11:17 AM

Bunk

Check it now!! Up!!

Wed Jun 10, 2020 10:58 AM

All79

Is down to 0.63 per share

Wed Jun 10, 2020 10:51 AM

Bunk

It will come back. Everyone loading up

Wed Jun 10, 2020 10:32 AM

More LTH Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ronn Motor (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock