![Life Time Group Holdings Inc](/common/images/company/NY_LTH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.90 | 20.40 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.40 | 13.30 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.90 | 10.80 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 4.30 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 2.15 | 1.85 | 1.825 | 1.84 | 18,400.00 % | 3 | 2 | 7/19/2024 |
22.50 | 0.45 | 1.20 | 0.43 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.35 | 0.31 | 0.225 | -0.04 | -11.43 % | 6 | 1 | 7/19/2024 |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 1 | 0 | 7/19/2024 |
20.00 | 0.75 | 2.25 | 2.07 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 1.70 | 2.65 | 2.28 | 2.175 | 0.00 | 0.00 % | 12 | 0 | 7/19/2024 |
25.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.90 | 10.70 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.