ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.565
      0.14%
      Bitcoin
      60,881.10
      -1.85%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Life Time Group Holdings Inc (LTH) Quote

      Life Time Group Holdings Inc

      Life Time Group Holdings Inc (LTH)

      Lithium Ionic Corp
      18.84
      0.38
      (2.06%)
      Closed July 02 4:00PM
      Delayed by 15 minutes
      18.84
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.84
      Bid
      -
      Ask
      -
      Volume
      676,313
      18.55 Day's Range 18.9562
      11.10 52 Week Range 22.41
      Market Cap
      3.746B
      Previous Close
      18.46
      Open
      18.67
      Last Trade
      56103
      @
      18.84
      Last Trade Time
      Financial Volume
      $ 12,720,263
      VWAP
      18.8082
      Average Volume (3m)
      824,770
      Shares Outstanding
      198,835,049
      Dividend Yield
      -
      PE Ratio
      49.25
      Earnings Per Share (EPS)
      0.38
      Revenue
      2.22B
      Net Profit
      76.06M

      About Life Time Group Holdings Inc

      Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

      Sector
      Membership Sport & Rec Clubs
      Industry
      Membership Sport & Rec Clubs
      Website
      www.lifetime.life
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was $18.46. Over the last year, Life Time shares have traded in a share price range of $ 11.10 to $ 22.41.

      Life Time currently has 198,835,049 shares outstanding. The market capitalization of Life Time is $3.75 billion. Life Time has a price to earnings ratio (PE ratio) of 49.25.

      LTH Latest News

      More News

      Life Time to Report Second Quarter 2024 Financial Results August 1

      Life Time to Report Second Quarter 2024 Financial Results August 1 PR Newswire CHANHASSEN, Minn., July 2, 2024 CHANHASSEN, Minn., July 2, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc...

      16 hours ago
      PR Newswire (US)

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      17 hours ago

      Life Time Closes on $90 Million Sale-Leaseback Transaction

      Life Time Closes on $90 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., July 1, 2024 CHANHASSEN, Minn., July 1, 2024 /PRNewswire/ -- Life Time Group Holdings...

      July 01 2024
      PR Newswire (US)

      From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips

      From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips PR Newswire CHANHASSEN, Minn., June 14, 2024 Taking time for mental health, setting a positive example and ways to be...

      June 14 2024
      PR Newswire (US)

      Life Time to Participate in June Investor Conferences

      Life Time to Participate in June Investor Conferences PR Newswire CHANHASSEN, Minn., May 31, 2024 CHANHASSEN, Minn., May 31, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time" or...

      May 31 2024
      PR Newswire (US)

      Life Time Closes on $40 Million Sale-Leaseback Transaction

      Life Time Closes on $40 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., May 29, 2024 CHANHASSEN, Minn., May 29, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time...

      May 29 2024
      PR Newswire (US)

      Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte

      Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte PR Newswire CHANHASSEN, Minn., May 29, 2024 Three-hour clinics Offer Unique Opportunity for Swimmers of All Ages to Learn from...

      May 29 2024
      PR Newswire (US)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 28 2024
      Edgar (US Regulatory)

      Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C

      Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C PR Newswire CHANHASSEN, Minn., May 28, 2024 Powered by AzureOpenAI Service from Microsoft and now rolling out...

      May 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.633.4596375617818.2119.1718.01120151218.76812744CS
      41.7310.111046171817.1119.1716.8187727118.24431208CS
      123.724.438573315715.1419.1712.3482477016.1313482CS
      263.9426.442953020114.919.1711.8980409114.96042546CS
      52-0.87-4.4140030441419.7122.4111.176847415.39011311CS
      1562.2713.699456849716.5723.378.7567793015.9777351CS
      2602.2713.699456849716.5723.378.7567793015.9777351CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.65k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.35M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.03M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.82M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.55M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		107.99M

      LTH Discussion

      View Posts
      TraderAI TraderAI 12 months ago
      Why the run up today
      👍️0
      Bunk Bunk 4 years ago
      Not good
      👍️0
      SilverHorizon SilverHorizon 4 years ago
      What do you think be the price on this when its back up?
      👍️0
      Bunk Bunk 4 years ago
      $1.80 11:24
      👍️0
      Bunk Bunk 4 years ago
      It’s 1.69 now at 11:17 am
      👍️0
      Bunk Bunk 4 years ago
      Check it now!! Up!!
      👍️0
      All79 All79 4 years ago
      Is down to 0.63 per share
      👍️0
      Bunk Bunk 4 years ago
      It will come back. Everyone loading up
      👍️0
      Bunk Bunk 4 years ago
      U see your balance now?
      👍️0
      Bunk Bunk 4 years ago
      Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
      👍️0
      JustBegin JustBegin 4 years ago
      Any update?
      👍️0
      Bunk Bunk 4 years ago
      Getting more info for me now
      👍️0
      Bunk Bunk 4 years ago
      Ameritrade said something about a merger pending
      👍️0
      Bunk Bunk 4 years ago
      Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      ?
      👍️0
      Bunk Bunk 4 years ago
      No not yet.
      👍️0
      All79 All79 4 years ago
      They respond to your email?
      👍️0
      Bunk Bunk 4 years ago
      Said this security is unavailable when I went make an order.
      👍️0
      All79 All79 4 years ago
      Same
      👍️0
      Bunk Bunk 4 years ago
      What’s it listed under? New symbol?
      👍️0
      Bunk Bunk 4 years ago
      What is the symbol? How do u find it in otc?
      👍️0
      All79 All79 4 years ago
      Under a $1 for tomorrow
      👍️0
      All79 All79 4 years ago
      Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
      👍️0
      Bunk Bunk 4 years ago
      I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
      👍️0
      Bunk Bunk 4 years ago
      What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
      👍️0
      All79 All79 4 years ago
      No problem
      👍️0
      Bunk Bunk 4 years ago
      Ty sir
      👍️0
      All79 All79 4 years ago
      investorrelations@latam.com
      👍️0
      Bunk Bunk 4 years ago
      What’s their email please.
      👍️0
      All79 All79 4 years ago
      If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Bunk Bunk 4 years ago
      U hear any news yet ?
      👍️0
      All79 All79 4 years ago
      TD Ameritrade.. they just posted
      👍️0
      Bunk Bunk 4 years ago
      Where u see that at ? Ty
      👍️0
      All79 All79 4 years ago
      LTM.

      LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

      6/9/20, 4:06 PM

      (END) Dow Jones Newswires
      06-09-20 1606ET
      Copyright (c) 2020 Dow Jones & Company, Inc.
      👍️0
      JustBegin JustBegin 4 years ago
      Good day today. $4 next week?
      👍️0
      Bunk Bunk 4 years ago
      Man this stock is being bought good on a natural red Tuesday.
      👍️0
      JustBegin JustBegin 4 years ago
      Oo no.. shorties getting squeeze
      👍️0
      Bunk Bunk 4 years ago
      They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
      👍️0
      Stockmaster74 Stockmaster74 4 years ago
      Absolutely.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-04-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-03-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 4 years ago
      There go your $2.15
      👍️0
      WatchingStocks WatchingStocks 4 years ago
      Will this close around $2.15 tomorrow?
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-02-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 4 years ago
      Let's go back to 3 dollars next week.
      👍️0
      JustBegin JustBegin 4 years ago
      I'm buying
      👍️0
      Johnmm Johnmm 4 years ago
      So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
      👍️0
      WatchingStocks WatchingStocks 4 years ago
      New life coming to this airline, with the peso at a recent high?
      👍️0
      garminexpress8 garminexpress8 5 years ago
      Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

      You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
      👍️0

      Your Recent History

      NYSE
      LTH
      Life Time
      Delayed Upgrade Clock