News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,060 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 5/07/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.90 | 5.10 | 4.50 | 0.00 % | 0 | 9 |
| 5.00 | 3.90 | 4.10 | 4.00 | 0.00 % | 0 | 62 |
| 6.00 | 2.95 | 3.10 | 3.09 | 0.00 % | 0 | 8 |
| 7.00 | 1.95 | 2.10 | 2.18 | 0.00 % | 0 | 31 |
| 8.00 | 0.90 | 1.10 | 1.13 | -6.61 % | 4 | 197 |
| 9.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 106 | 282 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 10 | 1,060 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,645 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 233 |
| 13.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 32 |
| 7.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 334 |
| 8.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 9 | 108 |
| 9.00 | 0.20 | 0.25 | 0.17 | -15.00 % | 1 | 89 |
| 10.00 | 0.95 | 1.20 | 0.95 | -9.52 % | 1 | 5 |
| 11.00 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
