Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
LendingClub Corporation (LC)
LendingClub Corporation (LC) Options

LC LendingClub Corporation

9.15

0.00 (0.00%)

Pre Market

Last Updated: 09:02:57

Delayed by 15 minutes

LC May 17 2024 8 Call

View Full LC Chain

1.21 0.00 (0.00%)

Bid	1.21	Volume	0	Exp. Date	May 17 2024
Ask	1.21	Open Interest	197	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.21	Last Trade	- -

LC Option Chain - May 17 2024

LC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.50	4.50	4.50	0.00 %	0	9
5.00	4.00	4.00	4.00	0.00 %	0	62
6.00	3.09	3.09	3.09	0.00 %	0	8
7.00	2.18	2.18	2.18	0.00 %	0	31
8.00	1.21	1.21	1.21	0.00 %	0	197
9.00	0.35	0.35	0.35	0.00 %	0	282
10.00	0.04	0.04	0.04	0.00 %	0	1,060
11.00	0.05	0.05	0.05	0.00 %	0	1,645
12.00	0.05	0.05	0.05	0.00 %	0	233
13.00	0.04	0.04	0.04	0.00 %	0	119

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.35	0.35	0.35	0.00 %	0	32
7.00	0.01	0.01	0.01	0.00 %	0	334
8.00	0.04	0.04	0.04	0.00 %	0	108
9.00	0.20	0.20	0.20	0.00 %	0	89
10.00	1.05	1.05	1.05	0.00 %	0	5
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0

LC Latest iHub Posts

Mt. Blanc

Oops. LC got greenlit by Powell. $10- $12

Fri Dec 15, 2023 7:39 AM

Mt. Blanc

ST PT for $LC is $7.50 for January.

Thu Dec 7, 2023 11:06 AM

Mt. Blanc

Lending Club Wall Street is loading off lows. mb

Fri Dec 1, 2023 1:00 PM

ottoman

grabbed some LC here at $17.11 on this

Thu Jan 27, 2022 9:33 AM

rynlrt

Well I sold mine for 100 percent profit

Sun Dec 5, 2021 7:15 PM

jas1n

Sun Dec 5, 2021 7:09 PM

rynlrt

January calls looking excellent here

Fri Oct 29, 2021 1:36 PM

ClayTrader

* * $LC Video Chart 12-31-2020 * *

Thu Dec 31, 2020 5:30 PM

More LC Messages

Greene Concepts (PK)

Movement Industries (PK)

Mike The Pike Productions (CE)

TPT Global Tech (CE)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Mullen Automotive

Enzolytics (PK)

International Star (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock