LendingClub Corporation (LC)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.90 | 10.30 | 10.98 | 10.10 | 0.00 | 0.00 % | 0 | 108 | - |
6.00 | 7.50 | 9.50 | 6.61 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 7.80 | 8.30 | 9.22 | 8.05 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 6.90 | 7.20 | 8.10 | 7.05 | 0.00 | 0.00 % | 0 | 419 | - |
9.00 | 5.80 | 6.30 | 5.56 | 6.05 | -3.34 | -37.53 % | 1 | 190 | 1/10/2025 |
10.00 | 4.90 | 5.20 | 5.12 | 5.05 | -1.08 | -17.42 % | 8 | 2,351 | 1/10/2025 |
11.00 | 3.90 | 4.20 | 6.06 | 4.05 | 0.00 | 0.00 % | 0 | 126 | - |
12.00 | 1.45 | 3.20 | 2.99 | 2.325 | -2.01 | -40.20 % | 1 | 836 | 1/10/2025 |
13.00 | 1.95 | 2.25 | 1.85 | 2.10 | -1.21 | -39.54 % | 22 | 2,757 | 1/10/2025 |
14.00 | 0.95 | 1.20 | 1.15 | 1.075 | -2.23 | -65.98 % | 14 | 461 | 1/10/2025 |
15.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.77 | -65.81 % | 85 | 3,698 | 1/10/2025 |
16.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.34 | -68.00 % | 14 | 316 | 1/10/2025 |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.14 | -73.68 % | 36 | 581 | 1/10/2025 |
18.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 32 | 712 | 1/10/2025 |
19.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 4 | 727 | 1/10/2025 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,165 | - |
21.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 88 | - |
22.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 128 | - |
23.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 739 | - |
6.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 52 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 95 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 502 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 374 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 121 | - |
11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
12.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 69 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
14.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.12 | 600.00 % | 2,010 | 816 | 1/10/2025 |
15.00 | 0.40 | 0.50 | 0.44 | 0.45 | 0.26 | 144.44 % | 102 | 603 | 1/10/2025 |
16.00 | 1.10 | 1.20 | 1.05 | 1.15 | 0.60 | 133.33 % | 59 | 291 | 1/10/2025 |
17.00 | 1.95 | 2.15 | 1.97 | 2.05 | 0.82 | 71.30 % | 36 | 436 | 1/10/2025 |
18.00 | 2.80 | 3.20 | 2.15 | 3.00 | 0.00 | 0.00 % | 0 | 71 | - |
19.00 | 3.90 | 4.10 | 1.75 | 4.00 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 4.90 | 6.80 | 2.55 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 5.90 | 7.70 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.70 | 7.10 | 11.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.70 | 8.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.