Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 7.60 | 8.10 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.70 | 4.00 | 1.50 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.75 | 1.95 | 1.50 | 1.85 | 0.13 | 9.49 % | 3 | 0 | 6/02/2023 |
| 8.00 | 0.85 | 0.95 | 0.91 | 0.90 | 0.36 | 65.45 % | 33 | 0 | 6/02/2023 |
| 9.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.0 % | 66 | 691 | 6/02/2023 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 7 | 0 | 6/02/2023 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.0 % | 10 | 0 | 6/02/2023 |
| 8.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.26 | -74.29 % | 14 | 0 | 6/02/2023 |
| 9.00 | 0.40 | 0.45 | 0.72 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 1.10 | 1.30 | 0.00 | 1.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 1.95 | 2.45 | 0.00 | 2.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
