Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.70 | 0.00 | 0.00 | 0.00 | 14.70 | 09:20:36 |
LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.12 | 14.46 | 14.9082 | 378k | -0.08 | -0.54% |
| 1 Month | 13.54 | 15.12 | 12.62 | 13.9321 | 424k | 1.16 | 8.57% |
| 3 Months | 2.84 | 16.5 | 2.83 | 9.3708 | 1M | 11.86 | 417.61% |
| 6 Months | 3.05 | 16.5 | 2.7419 | 4.9621 | 2M | 11.65 | 381.97% |
| 1 Year | 3.43 | 16.5 | 2.46 | 4.0305 | 2M | 11.27 | 328.57% |
| 3 Years | 6.5 | 16.5 | 2.46 | 4.8356 | 4M | 8.2 | 126.15% |
| 5 Years | 24.75 | 29.29 | 2.46 | 6.9195 | 5M | -10.05 | -40.61% |
LC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2019 | 14.70 | -0.20 | -1.34% | 14.53 | 14.98 | 303,099 |
| Sep 17 2019 | 14.90 | -0.19 | -1.26% | 14.6496 | 15.08 | 295,881 |
| Sep 16 2019 | 15.09 | +0.05 | +0.33% | 14.96 | 15.12 | 289,283 |
| Sep 13 2019 | 15.04 | +0.32 | +2.17% | 14.74 | 15.07 | 628,634 |
| Sep 12 2019 | 14.72 | -0.18 | -1.21% | 14.46 | 14.96 | 371,189 |
| Sep 11 2019 | 14.90 | +0.15 | +1.02% | 14.45 | 15.00 | 653,845 |
| Sep 10 2019 | 14.75 | +0.47 | +3.29% | 14.20 | 14.77 | 705,437 |
| Sep 09 2019 | 14.28 | +0.55 | +4.01% | 13.80 | 14.365 | 339,865 |
| Sep 06 2019 | 13.73 | +0.12 | +0.88% | 13.42 | 13.83 | 426,332 |
| Sep 05 2019 | 13.61 | +0.35 | +2.64% | 13.2206 | 13.74 | 414,039 |
| Sep 04 2019 | 13.26 | +0.28 | +2.16% | 13.00 | 13.32 | 411,499 |
| Sep 03 2019 | 12.98 | -0.11 | -0.84% | 12.80 | 13.03 | 394,103 |
| Aug 30 2019 | 13.09 | -0.16 | -1.21% | 12.9395 | 13.39 | 375,231 |
| Aug 29 2019 | 13.25 | +0.27 | +2.08% | 12.87 | 13.25 | 446,647 |
| Aug 28 2019 | 12.98 | +0.19 | +1.49% | 12.62 | 13.11 | 353,548 |
| Aug 27 2019 | 12.79 | -0.38 | -2.89% | 12.645 | 13.25 | 422,757 |
| Aug 26 2019 | 13.17 | +0.11 | +0.84% | 12.91 | 13.25 | 431,427 |
| Aug 23 2019 | 13.06 | -0.45 | -3.33% | 13.01 | 13.57 | 429,880 |
| Aug 22 2019 | 13.51 | +0.02 | +0.15% | 13.43 | 13.67 | 368,736 |
| Aug 21 2019 | 13.49 | +0.17 | +1.28% | 13.32 | 13.68 | 464,592 |
| Aug 20 2019 | 13.32 | -0.38 | -2.77% | 13.22 | 13.70 | 644,431 |
| Aug 19 2019 | 13.70 | -0.36 | -2.56% | 13.66 | 13.98 | 696,982 |
