LendingClub Historical Data - LC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.71 -6.38% 10.42 10.38 11.26 11.20 11.13 20:00:00
more quote information »

LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0413.669910.3812.421,152,866-2.62-20.09%
1 Month11.7613.669910.3812.39752,932-1.34-11.39%
3 Months12.7413.669910.3812.44550,255-2.32-18.21%
6 Months13.2015.293810.3812.89535,924-2.78-21.06%
1 Year3.1016.502.74196.251,263,4317.32236.13%
3 Years5.4516.502.464.743,475,6164.9791.19%
5 Years20.4521.74942.466.445,009,649-10.03-49.05%

LC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 10.42 -0.71 -6.38% 11.20 11.26 10.38 1,148,908
Feb 25 2020 11.13 -0.74 -6.23% 11.97 12.2899 11.02 1,170,774
Feb 24 2020 11.87 -1.16 -8.9% 12.25 12.80 11.73 1,102,270
Feb 21 2020 13.03 -0.06 -0.46% 13.08 13.49 12.88 595,552
Feb 20 2020 13.09 0.11 0.85% 12.84 13.37 12.71 951,311
Feb 19 2020 12.98 0.22 1.72% 13.04 13.6699 11.66 1,944,425
Feb 18 2020 12.76 -0.41 -3.11% 13.17 13.31 11.50 714,948
Feb 14 2020 13.17 -0.09 -0.68% 13.26 13.3788 13.08 300,464
Feb 13 2020 13.26 -0.11 -0.82% 13.22 13.30 12.90 491,256
Feb 12 2020 13.37 0.01 0.07% 13.45 13.63 13.15 559,275
Feb 11 2020 13.36 1.09 8.88% 12.39 13.36 12.39 1,107,785
Feb 10 2020 12.27 0.23 1.91% 12.00 12.35 11.98 596,961
Feb 07 2020 12.04 -0.26 -2.11% 12.20 12.25 11.94 261,692
Feb 06 2020 12.30 -0.13 -1.05% 12.32 12.3999 12.11 336,606
Feb 05 2020 12.43 1.07 9.42% 11.64 12.45 11.575 823,042
Feb 04 2020 11.36 -0.33 -2.82% 11.55 11.7065 11.10 1,241,844
Feb 03 2020 11.69 -0.03 -0.26% 11.77 11.85 11.28 676,710
Jan 31 2020 11.72 -0.01 -0.09% 11.87 11.93 11.53 427,489
Jan 30 2020 11.73 -0.16 -1.35% 11.74 11.99 11.69 338,370
Jan 29 2020 11.89 0.15 1.28% 11.76 12.1474 11.69 664,937
Jan 28 2020 11.74 0.02 0.17% 11.82 12.124 11.72 159,756
Jan 27 2020 11.72 -0.49 -4.01% 11.89 12.05 11.72 254,259
See More Historical Prices »


Your Recent History
NYSE
LC
LendingClu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.