LC

LendingClub Corporation

8.15
0.01 (0.12%)
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.12% 8.15 07:42:01
Open Price Low Price High Price Close Price Prev Close
8.14
more quote information »

LC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.098.6157.908.171,261,8890.060.74%
1 Month7.208.6156.3057.311,733,7500.9513.19%
3 Months8.988.986.3057.192,035,399-0.83-9.24%
6 Months10.1410.906.3058.381,920,941-1.99-19.63%
1 Year15.5516.416.30510.351,801,335-7.40-47.59%
3 Years5.3049.20584.31516.032,078,8592.8553.77%
5 Years16.5549.20584.31515.991,919,902-8.40-50.76%

LC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 8.14 0.13 1.62% 7.98 8.24 7.98 925,943
May 25 2023 8.01 -0.09 -1.11% 8.09 8.135 7.90 986,449
May 24 2023 8.10 -0.19 -2.29% 8.15 8.24 7.97 928,282
May 23 2023 8.29 0.17 2.09% 8.09 8.615 8.09 2,206,883
May 22 2023 8.12 0.24 3.05% 7.94 8.175 7.84 1,763,063
May 19 2023 7.88 -0.21 -2.6% 8.10 8.13 7.835 1,358,308
May 18 2023 8.09 0.29 3.72% 7.78 8.11 7.765 1,599,037
May 17 2023 7.80 0.42 5.69% 7.47 7.90 7.39 2,123,150
May 16 2023 7.38 -0.06 -0.81% 7.40 7.55 7.26 1,519,705
May 15 2023 7.44 0.31 4.35% 7.11 7.49 7.07 1,380,470
May 12 2023 7.13 0.08 1.13% 7.13 7.15 6.93 1,679,500
May 11 2023 7.05 -0.02 -0.28% 6.99 7.115 6.905 1,170,856
May 10 2023 7.07 0.21 3.06% 7.18 7.20 6.96 1,778,353
May 09 2023 6.86 -0.01 -0.15% 6.76 6.93 6.70 1,779,845
May 08 2023 6.87 0.08 1.18% 6.85 6.96 6.695 2,883,163
May 05 2023 6.79 0.28 4.3% 6.74 6.875 6.70 1,568,789
May 04 2023 6.51 -0.14 -2.11% 6.55 6.59 6.305 2,281,018
May 03 2023 6.65 0.00 0.0% 6.70 6.855 6.605 2,269,744
May 02 2023 6.65 -0.68 -9.28% 7.20 7.22 6.60 2,738,698
May 01 2023 7.33 0.15 2.09% 7.19 7.35 7.07 1,674,631
See More Historical Prices ยป