LC

LendingClub Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LendingClub Corporation LC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.46 04:00:00
Close Price Low Price High Price Open Price Previous Close
4.46
more quote information »

LC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.165.2554.324.751,689,950-0.70-13.57%
1 Month5.545.884.325.021,121,331-1.08-19.49%
3 Months4.777.004.325.311,212,005-0.31-6.5%
6 Months8.879.794.3155.841,243,973-4.41-49.72%
1 Year13.9115.29384.3157.82949,077-9.45-67.94%
3 Years6.0816.502.464.552,731,659-1.62-26.64%
5 Years13.4616.502.465.594,714,806-9.00-66.86%

LC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 4.46 -0.04 -0.89% 4.50 4.646 4.32 1,253,133
Sep 23 2020 4.50 -0.31 -6.44% 4.80 4.865 4.42 994,796
Sep 22 2020 4.81 0.02 0.42% 4.73 5.015 4.73 1,646,674
Sep 21 2020 4.79 -0.16 -3.23% 4.89 4.89 4.48 2,283,092
Sep 18 2020 4.95 -0.17 -3.32% 5.16 5.255 4.90 2,272,054
Sep 17 2020 5.12 0.01 0.2% 5.09 5.15 4.925 983,960
Sep 16 2020 5.11 0.07 1.39% 5.13 5.235 4.89 1,142,435
Sep 15 2020 5.04 0.11 2.23% 4.96 5.14 4.91 611,860
Sep 14 2020 4.93 0.22 4.67% 4.74 5.015 4.66 848,828
Sep 11 2020 4.71 -0.14 -2.89% 4.88 4.88 4.70 799,593
Sep 10 2020 4.85 -0.14 -2.81% 4.99 5.04 4.85 1,050,579
Sep 09 2020 4.99 -0.07 -1.38% 5.09 5.09 4.80 1,074,078
Sep 08 2020 5.06 -0.23 -4.35% 5.20 5.21 5.02 1,115,522
Sep 04 2020 5.29 -0.22 -3.99% 5.61 5.69 5.03 1,284,965
Sep 03 2020 5.51 -0.11 -1.96% 5.65 5.88 5.34 1,127,813
Sep 02 2020 5.62 0.14 2.55% 5.50 5.64 5.4235 690,605
Sep 01 2020 5.48 0.09 1.67% 5.30 5.48 5.05 516,483
Aug 31 2020 5.39 -0.18 -3.23% 5.60 5.61 5.275 985,678
Aug 28 2020 5.57 0.11 2.01% 5.54 5.68 5.21 1,132,607
Aug 27 2020 5.46 0.25 4.8% 5.21 5.52 5.1999 928,590
Aug 26 2020 5.21 -0.32 -5.79% 5.58 5.58 5.05 1,639,434
Aug 25 2020 5.53 -0.09 -1.6% 5.70 5.7123 5.4899 1,320,707
See More Historical Prices »


Your Recent History
NYSE
LC
LendingClu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.