ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LendingClub Corporation

LendingClub Corporation (LC)

12.42
-0.28
(-2.20%)
12.30
-0.12
( -0.97% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.56588520614412.3712.912.3144038612.61171358CS
41.46513.520996769710.83512.910.74140688211.98837632CS
122.8129.61011591159.4912.99135613310.9515972CS
26-3.84-23.791821561316.1417.28957.9158250611.92410969CS
522.4925.38226299699.8118.757.9163623912.75894428CS
156-0.36-2.8436018957312.6618.754.73164088610.22743812CS
2607132.0754716985.349.20584.32187501614.24599345CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175253280012.700.0012.6912.81512.4451487524
175227360012.70.010.0812.6512.912.611879614
175218720012.690.191.5212.5412.80512.4651304124
175210080012.50.10.8112.5112.6812.40871364092
175201440012.40.151.2212.3712.60512.3551166577
175192800012.25-0.32-2.5512.4312.51512.171031492
175157664012.570.120.9612.612.6312.495776052
175149600012.450.181.4712.2112.5812.141138427
175140960012.270.242.0011.9412.3211.752097406
175132320012.030.060.5012.1712.2511.981150451
175106400011.970.020.1711.9912.1511.812125196
175097760011.950.332.8411.6512.0111.581603613
175089120011.620.070.6111.611.7311.571158247
175080480011.550.373.3111.3911.611.3854686
175071840011.180.171.5410.8611.2110.74752484
175045920011.01-0.21-1.8711.3711.42111650953
175028640011.220.222.001111.4510.952226827
175020000011-0.04-0.3610.83511.0610.8351556119
175011360011.040.585.5410.6211.0510.4451499793
174985440010.46-0.53-4.8210.7710.8210.4151231432
174976800010.990.020.1810.7811.0810.681312241
174968160010.9700.0011.0511.2410.861322775
174959520010.970.272.5210.8311.0610.711397701
174950880010.70.10.9410.810.9210.6555923442
174924960010.60.444.3310.410.6610.29851000
174916320010.16-0.23-2.2110.3210.4510.1151031745
174907680010.39-0.07-0.6710.4110.49810.3351351952
174899040010.460.393.8710.0710.489.9751051276
174890400010.070.040.401010.1059.78803499
174864480010.03-0.1-0.999.9910.1059.835901787
174855840010.130.050.5010.2510.289.95881966
174847200010.08-0.1-0.9810.1910.219.96652109
174838560010.180.323.2510.1110.2159.92351045388
17480400009.86-0.15-1.509.79.989.7893111
174795360010.010.131.329.8510.0859.82815189
17478672009.88-0.47-4.5410.1810.239.881021140
174778080010.35-0.22-2.0810.5210.56510.321217482
174769440010.57-0.07-0.6610.3310.5910.291057105
174743520010.640.050.4710.6410.6510.4551883148
174734880010.59-0.51-4.5911.0111.0510.492194731
174726240011.1-0.3-2.6311.3511.5811.11242933
174717600011.40.272.4311.2711.4811.19011176707
174708960011.130.555.2011.211.4611.121118884
174683040010.58-0.03-0.2810.710.7310.41652959
174674400010.610.333.2110.5810.77510.445821498
174665760010.280.282.8010.0910.4610.091198821
174657120010-0.3-2.9110.0110.2459.90011047016
174648480010.3-0.03-0.2910.2210.55510.21153940
174622560010.330.444.4510.1110.369.8952256905
17461392009.890.121.239.789999910.0899.53999992767007
17460528009.77-1.24-11.269.499.8594568612
174596640011.010.030.2710.9111.1110.822977360
174588000010.980.020.1810.9411.0610.631244721
174562080010.960.090.8310.8811.0810.8051220627
174553440010.870.626.0510.2910.9110.16781312430
174544800010.250.383.8510.3410.697510.2251462800
17453616009.86999990.626.709.499.939.41115486
17452752009.25-0.25-2.639.429.559.1329999899356
17449296009.50.121.289.49.5959.211026093
17448432009.38-0.07-0.749.279.489.195781531
17447568009.450.212.279.28999999.69.22871138191

Your Recent History

Delayed Upgrade Clock