Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.71 | -6.38% | 10.42 | 10.38 | 11.26 | 11.20 | 11.13 | 20:00:00 |
LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.04 | 13.6699 | 10.38 | 12.42 | 1,152,866 | -2.62 | -20.09% |
| 1 Month | 11.76 | 13.6699 | 10.38 | 12.39 | 752,932 | -1.34 | -11.39% |
| 3 Months | 12.74 | 13.6699 | 10.38 | 12.44 | 550,255 | -2.32 | -18.21% |
| 6 Months | 13.20 | 15.2938 | 10.38 | 12.89 | 535,924 | -2.78 | -21.06% |
| 1 Year | 3.10 | 16.50 | 2.7419 | 6.25 | 1,263,431 | 7.32 | 236.13% |
| 3 Years | 5.45 | 16.50 | 2.46 | 4.74 | 3,475,616 | 4.97 | 91.19% |
| 5 Years | 20.45 | 21.7494 | 2.46 | 6.44 | 5,009,649 | -10.03 | -49.05% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2020 | 10.42 | -0.71 | -6.38% | 11.20 | 11.26 | 10.38 | 1,148,908 |
| Feb 25 2020 | 11.13 | -0.74 | -6.23% | 11.97 | 12.2899 | 11.02 | 1,170,774 |
| Feb 24 2020 | 11.87 | -1.16 | -8.9% | 12.25 | 12.80 | 11.73 | 1,102,270 |
| Feb 21 2020 | 13.03 | -0.06 | -0.46% | 13.08 | 13.49 | 12.88 | 595,552 |
| Feb 20 2020 | 13.09 | 0.11 | 0.85% | 12.84 | 13.37 | 12.71 | 951,311 |
| Feb 19 2020 | 12.98 | 0.22 | 1.72% | 13.04 | 13.6699 | 11.66 | 1,944,425 |
| Feb 18 2020 | 12.76 | -0.41 | -3.11% | 13.17 | 13.31 | 11.50 | 714,948 |
| Feb 14 2020 | 13.17 | -0.09 | -0.68% | 13.26 | 13.3788 | 13.08 | 300,464 |
| Feb 13 2020 | 13.26 | -0.11 | -0.82% | 13.22 | 13.30 | 12.90 | 491,256 |
| Feb 12 2020 | 13.37 | 0.01 | 0.07% | 13.45 | 13.63 | 13.15 | 559,275 |
| Feb 11 2020 | 13.36 | 1.09 | 8.88% | 12.39 | 13.36 | 12.39 | 1,107,785 |
| Feb 10 2020 | 12.27 | 0.23 | 1.91% | 12.00 | 12.35 | 11.98 | 596,961 |
| Feb 07 2020 | 12.04 | -0.26 | -2.11% | 12.20 | 12.25 | 11.94 | 261,692 |
| Feb 06 2020 | 12.30 | -0.13 | -1.05% | 12.32 | 12.3999 | 12.11 | 336,606 |
| Feb 05 2020 | 12.43 | 1.07 | 9.42% | 11.64 | 12.45 | 11.575 | 823,042 |
| Feb 04 2020 | 11.36 | -0.33 | -2.82% | 11.55 | 11.7065 | 11.10 | 1,241,844 |
| Feb 03 2020 | 11.69 | -0.03 | -0.26% | 11.77 | 11.85 | 11.28 | 676,710 |
| Jan 31 2020 | 11.72 | -0.01 | -0.09% | 11.87 | 11.93 | 11.53 | 427,489 |
| Jan 30 2020 | 11.73 | -0.16 | -1.35% | 11.74 | 11.99 | 11.69 | 338,370 |
| Jan 29 2020 | 11.89 | 0.15 | 1.28% | 11.76 | 12.1474 | 11.69 | 664,937 |
| Jan 28 2020 | 11.74 | 0.02 | 0.17% | 11.82 | 12.124 | 11.72 | 159,756 |
| Jan 27 2020 | 11.72 | -0.49 | -4.01% | 11.89 | 12.05 | 11.72 | 254,259 |
