| Company Name |
Stock Ticker Symbol |
Market |
Type |
| LendingClub Corporation |
LC |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.12% |
8.15 |
07:42:01 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
8.14 |
more quote information »
LC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 8.09 | 8.615 | 7.90 | 8.17 | 1,261,889 | 0.06 | 0.74% |
| 1 Month | 7.20 | 8.615 | 6.305 | 7.31 | 1,733,750 | 0.95 | 13.19% |
| 3 Months | 8.98 | 8.98 | 6.305 | 7.19 | 2,035,399 | -0.83 | -9.24% |
| 6 Months | 10.14 | 10.90 | 6.305 | 8.38 | 1,920,941 | -1.99 | -19.63% |
| 1 Year | 15.55 | 16.41 | 6.305 | 10.35 | 1,801,335 | -7.40 | -47.59% |
| 3 Years | 5.30 | 49.2058 | 4.315 | 16.03 | 2,078,859 | 2.85 | 53.77% |
| 5 Years | 16.55 | 49.2058 | 4.315 | 15.99 | 1,919,902 | -8.40 | -50.76% |
LC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
8.14 |
0.13 |
1.62% |
7.98 |
8.24 |
7.98 |
925,943 |
| May 25 2023 |
8.01 |
-0.09 |
-1.11% |
8.09 |
8.135 |
7.90 |
986,449 |
| May 24 2023 |
8.10 |
-0.19 |
-2.29% |
8.15 |
8.24 |
7.97 |
928,282 |
| May 23 2023 |
8.29 |
0.17 |
2.09% |
8.09 |
8.615 |
8.09 |
2,206,883 |
| May 22 2023 |
8.12 |
0.24 |
3.05% |
7.94 |
8.175 |
7.84 |
1,763,063 |
| May 19 2023 |
7.88 |
-0.21 |
-2.6% |
8.10 |
8.13 |
7.835 |
1,358,308 |
| May 18 2023 |
8.09 |
0.29 |
3.72% |
7.78 |
8.11 |
7.765 |
1,599,037 |
| May 17 2023 |
7.80 |
0.42 |
5.69% |
7.47 |
7.90 |
7.39 |
2,123,150 |
| May 16 2023 |
7.38 |
-0.06 |
-0.81% |
7.40 |
7.55 |
7.26 |
1,519,705 |
| May 15 2023 |
7.44 |
0.31 |
4.35% |
7.11 |
7.49 |
7.07 |
1,380,470 |
| May 12 2023 |
7.13 |
0.08 |
1.13% |
7.13 |
7.15 |
6.93 |
1,679,500 |
| May 11 2023 |
7.05 |
-0.02 |
-0.28% |
6.99 |
7.115 |
6.905 |
1,170,856 |
| May 10 2023 |
7.07 |
0.21 |
3.06% |
7.18 |
7.20 |
6.96 |
1,778,353 |
| May 09 2023 |
6.86 |
-0.01 |
-0.15% |
6.76 |
6.93 |
6.70 |
1,779,845 |
| May 08 2023 |
6.87 |
0.08 |
1.18% |
6.85 |
6.96 |
6.695 |
2,883,163 |
| May 05 2023 |
6.79 |
0.28 |
4.3% |
6.74 |
6.875 |
6.70 |
1,568,789 |
| May 04 2023 |
6.51 |
-0.14 |
-2.11% |
6.55 |
6.59 |
6.305 |
2,281,018 |
| May 03 2023 |
6.65 |
0.00 |
0.0% |
6.70 |
6.855 |
6.605 |
2,269,744 |
| May 02 2023 |
6.65 |
-0.68 |
-9.28% |
7.20 |
7.22 |
6.60 |
2,738,698 |
| May 01 2023 |
7.33 |
0.15 |
2.09% |
7.19 |
7.35 |
7.07 |
1,674,631 |
See More Historical Prices ยป
