Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LendingClub Corporation | LC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.46 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.46 |
LC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.255 | 4.32 | 4.75 | 1,689,950 | -0.70 | -13.57% |
| 1 Month | 5.54 | 5.88 | 4.32 | 5.02 | 1,121,331 | -1.08 | -19.49% |
| 3 Months | 4.77 | 7.00 | 4.32 | 5.31 | 1,212,005 | -0.31 | -6.5% |
| 6 Months | 8.87 | 9.79 | 4.315 | 5.84 | 1,243,973 | -4.41 | -49.72% |
| 1 Year | 13.91 | 15.2938 | 4.315 | 7.82 | 949,077 | -9.45 | -67.94% |
| 3 Years | 6.08 | 16.50 | 2.46 | 4.55 | 2,731,659 | -1.62 | -26.64% |
| 5 Years | 13.46 | 16.50 | 2.46 | 5.59 | 4,714,806 | -9.00 | -66.86% |
LC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 4.46 | -0.04 | -0.89% | 4.50 | 4.646 | 4.32 | 1,253,133 |
| Sep 23 2020 | 4.50 | -0.31 | -6.44% | 4.80 | 4.865 | 4.42 | 994,796 |
| Sep 22 2020 | 4.81 | 0.02 | 0.42% | 4.73 | 5.015 | 4.73 | 1,646,674 |
| Sep 21 2020 | 4.79 | -0.16 | -3.23% | 4.89 | 4.89 | 4.48 | 2,283,092 |
| Sep 18 2020 | 4.95 | -0.17 | -3.32% | 5.16 | 5.255 | 4.90 | 2,272,054 |
| Sep 17 2020 | 5.12 | 0.01 | 0.2% | 5.09 | 5.15 | 4.925 | 983,960 |
| Sep 16 2020 | 5.11 | 0.07 | 1.39% | 5.13 | 5.235 | 4.89 | 1,142,435 |
| Sep 15 2020 | 5.04 | 0.11 | 2.23% | 4.96 | 5.14 | 4.91 | 611,860 |
| Sep 14 2020 | 4.93 | 0.22 | 4.67% | 4.74 | 5.015 | 4.66 | 848,828 |
| Sep 11 2020 | 4.71 | -0.14 | -2.89% | 4.88 | 4.88 | 4.70 | 799,593 |
| Sep 10 2020 | 4.85 | -0.14 | -2.81% | 4.99 | 5.04 | 4.85 | 1,050,579 |
| Sep 09 2020 | 4.99 | -0.07 | -1.38% | 5.09 | 5.09 | 4.80 | 1,074,078 |
| Sep 08 2020 | 5.06 | -0.23 | -4.35% | 5.20 | 5.21 | 5.02 | 1,115,522 |
| Sep 04 2020 | 5.29 | -0.22 | -3.99% | 5.61 | 5.69 | 5.03 | 1,284,965 |
| Sep 03 2020 | 5.51 | -0.11 | -1.96% | 5.65 | 5.88 | 5.34 | 1,127,813 |
| Sep 02 2020 | 5.62 | 0.14 | 2.55% | 5.50 | 5.64 | 5.4235 | 690,605 |
| Sep 01 2020 | 5.48 | 0.09 | 1.67% | 5.30 | 5.48 | 5.05 | 516,483 |
| Aug 31 2020 | 5.39 | -0.18 | -3.23% | 5.60 | 5.61 | 5.275 | 985,678 |
| Aug 28 2020 | 5.57 | 0.11 | 2.01% | 5.54 | 5.68 | 5.21 | 1,132,607 |
| Aug 27 2020 | 5.46 | 0.25 | 4.8% | 5.21 | 5.52 | 5.1999 | 928,590 |
| Aug 26 2020 | 5.21 | -0.32 | -5.79% | 5.58 | 5.58 | 5.05 | 1,639,434 |
| Aug 25 2020 | 5.53 | -0.09 | -1.6% | 5.70 | 5.7123 | 5.4899 | 1,320,707 |
