News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 12.50 | 14.40 | 10.60 | 0.00 % | 0 | 2 |
| 15.00 | 9.90 | 11.90 | 8.20 | 0.00 % | 0 | 3 |
| 17.50 | 7.40 | 9.40 | 5.43 | 0.00 % | 0 | 10 |
| 20.00 | 5.10 | 7.10 | 4.70 | 16.63 % | 1 | 95 |
| 22.50 | 1.75 | 4.60 | 2.45 | 0.00 % | 0 | 788 |
| 25.00 | 0.10 | 0.35 | 0.25 | -76.19 % | 502 | 937 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,833 |
| 30.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 491 |
| 32.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 31 |
| 35.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 15.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 216 |
| 17.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 459 |
| 20.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 461 |
| 22.50 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,263 |
| 25.00 | 0.05 | 0.05 | 0.02 | -90.00 % | 882 | 1,657 |
| 27.50 | 0.95 | 3.70 | 4.50 | 0.00 % | 0 | 1 |
| 30.00 | 3.60 | 6.20 | 7.62 | 0.00 % | 0 | 10 |
| 32.50 | 6.00 | 9.40 | 7.50 | -21.05 % | 2 | 2 |
| 35.00 | 8.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
