News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 11 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 5/10/2024 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.00 | 27.50 | 23.65 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 22.50 | 17.87 | 0.00 % | 0 | 0 |
| 85.00 | 13.00 | 17.50 | 12.80 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 10.80 | 8.56 | 0.00 % | 0 | 208 |
| 95.00 | 3.20 | 7.50 | 3.59 | 0.00 % | 0 | 76 |
| 100.00 | 0.45 | 0.80 | 0.90 | 0.00 % | 0 | 40 |
| 105.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 35 |
| 110.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 10 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3 |
| 120.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.10 | 0.25 | 5.10 | 0.00 % | 0 | 1 |
| 80.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 1 |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 9 |
| 90.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 2 | 11 |
| 95.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 29 |
| 100.00 | 0.40 | 5.00 | 0.15 | 0.00 % | 0 | 18 |
| 105.00 | 2.80 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.40 | 12.40 | 13.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
