Coca Cola FEMSA SAB De CV KOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
55.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
60.00	37.60	42.50	0.00	40.05	0.00	0.00 %	0	0	-
65.00	32.60	37.50	0.00	35.05	0.00	0.00 %	0	0	-
70.00	27.50	32.40	7.50	29.95	0.00	0.00 %	0	0	-
75.00	22.50	27.40	23.65	24.95	0.00	0.00 %	0	0	-
80.00	17.60	22.50	17.87	20.05	0.00	0.00 %	0	0	-
85.00	12.70	17.50	12.80	15.10	0.00	0.00 %	0	0	-
90.00	9.30	10.90	6.80	10.10	0.00	0.00 %	0	210	-
95.00	4.90	5.80	2.10	5.35	0.00	0.00 %	0	78	-
100.00	1.60	1.90	1.77	1.75	0.15	9.26 %	6	40	4/26/2024
105.00	0.20	0.40	0.35	0.30	-0.20	-36.36 %	1	7	4/26/2024
110.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	10	-
115.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	3	-
120.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	1	-
125.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.05	0.25	1.05	0.65	0.00	0.00 %	0	20	-
60.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	50	-
65.00	0.60	0.25	0.60	0.425	0.00	0.00 %	0	2	-
70.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	1	-
80.00	0.24	0.25	0.24	0.245	0.00	0.00 %	0	1	-
85.00	0.05	0.15	0.15	0.10	-0.05	-25.00 %	1	10	4/26/2024
90.00	0.05	0.25	0.15	0.15	-0.05	-25.00 %	1	10	4/26/2024
95.00	0.30	0.50	1.59	0.40	0.00	0.00 %	0	24	-
100.00	1.65	2.10	6.80	1.875	0.00	0.00 %	0	16	-
105.00	3.40	8.00	0.00	5.70	0.00	0.00 %	0	0	-
110.00	8.20	13.00	13.00	10.60	0.00	0.00 %	0	0	-
115.00	13.20	18.00	0.00	15.60	0.00	0.00 %	0	0	-
120.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
125.00	23.00	27.80	0.00	25.40	0.00	0.00 %	0	0	-
130.00	28.00	32.80	0.00	30.40	0.00	0.00 %	0	0	-
135.00	33.00	37.70	0.00	35.35	0.00	0.00 %	0	0	-
140.00	38.00	42.80	0.00	40.40	0.00	0.00 %	0	0	-
145.00	43.00	47.80	0.00	45.40	0.00	0.00 %	0	0	-

KOF Coca Cola FEMSA SAB De CV