News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.10 | 36.00 | 43.00 | 33.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 25.50 | 30.40 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 11.10 | 16.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.65 | 6.40 | 6.10 | 4.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.10 | 4.80 | 1.00 | 2.45 | 0.00 | 0.00 % | 0 | 50 | - |
| 85.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 90.00 | 1.88 | 0.65 | 1.88 | 1.265 | 0.00 | 0.00 % | 0 | 250 | - |
| 95.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 64 | - |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 110.00 | 0.90 | 4.80 | 0.90 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.10 | 2.90 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 75.00 | 0.10 | 2.10 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 80.00 | 0.50 | 5.00 | 3.50 | 2.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 85.00 | 4.70 | 9.50 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 9.10 | 14.00 | 12.40 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 14.10 | 19.00 | 8.20 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 24.70 | 29.50 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.10 | 34.00 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.10 | 39.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 39.70 | 44.40 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 44.10 | 49.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
