Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coca Cola FEMSA SAB De CV | KOF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.94 | 0.95% | 99.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.67 | 98.66 | 100.22 | 99.61 | 98.67 |
KOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 99.61 | 0.94 | 0.95% | 98.67 | 100.22 | 98.66 | 127,750 |
| Apr 25 2024 | 98.67 | 3.08 | 3.22% | 96.18 | 99.22 | 94.69 | 247,044 |
| Apr 24 2024 | 95.59 | 1.06 | 1.12% | 94.22 | 96.93 | 93.76 | 172,079 |
| Apr 23 2024 | 94.53 | -0.43 | -0.45% | 94.85 | 95.21 | 93.41 | 143,427 |
| Apr 22 2024 | 94.96 | 1.57 | 1.68% | 93.42 | 95.14 | 92.54 | 135,427 |
| Apr 19 2024 | 93.39 | 0.15 | 0.16% | 93.42 | 94.06 | 93.025 | 85,471 |
| Apr 18 2024 | 93.24 | 1.25 | 1.36% | 92.60 | 93.51 | 91.83 | 138,335 |
| Apr 17 2024 | 91.99 | -0.84 | -0.90% | 93.35 | 93.99 | 91.46 | 165,890 |
| Apr 16 2024 | 92.83 | -1.96 | -2.07% | 93.59 | 94.41 | 92.07 | 231,120 |
| Apr 15 2024 | 94.79 | -2.33 | -2.40% | 97.83 | 97.83 | 94.7101 | 200,122 |
| Apr 12 2024 | 97.12 | 1.92 | 2.02% | 95.04 | 98.08 | 94.27 | 264,501 |
| Apr 11 2024 | 95.20 | 1.53 | 1.63% | 94.16 | 95.36 | 92.9001 | 119,936 |
| Apr 10 2024 | 93.67 | -1.32 | -1.39% | 94.06 | 94.71 | 92.4627 | 86,644 |
| Apr 09 2024 | 94.99 | -0.81 | -0.85% | 96.05 | 96.21 | 94.33 | 87,523 |
| Apr 08 2024 | 95.80 | 0.31 | 0.32% | 95.47 | 97.04 | 95.25 | 60,659 |
| Apr 05 2024 | 95.49 | -0.39 | -0.41% | 95.64 | 96.64 | 94.82 | 65,446 |
| Apr 04 2024 | 95.88 | 2.09 | 2.23% | 93.12 | 96.38 | 93.01 | 248,292 |
| Apr 03 2024 | 93.79 | -1.27 | -1.34% | 94.94 | 96.11 | 93.745 | 155,313 |
| Apr 02 2024 | 95.06 | -1.11 | -1.15% | 95.74 | 95.74 | 93.38 | 163,547 |
| Apr 01 2024 | 96.17 | -1.03 | -1.06% | 96.31 | 97.99 | 95.3602 | 201,303 |
| Mar 28 2024 | 97.20 | 0.47 | 0.49% | 95.98 | 98.00 | 95.00 | 105,458 |
