News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.89 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.79 | Open Interest | 13 | Day's Range | 0.94 - 0.94 |
| Open | 0.94 | Prev Close | 2.17 | Last Trade | 3/21/2025 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.36 | 3.30 | 2.98 | 0.00 % | 0 | 1 |
| 10.00 | 1.89 | 2.79 | 0.94 | -56.68 % | 10 | 13 |
| 10.50 | 1.44 | 2.58 | 1.60 | -8.57 % | 2 | 133 |
| 11.00 | 0.93 | 2.41 | 1.13 | -16.91 % | 14 | 591 |
| 11.50 | 0.58 | 1.25 | 0.66 | -25.00 % | 13 | 368 |
| 12.00 | 0.01 | 0.38 | 0.35 | -32.69 % | 298 | 521 |
| 12.50 | 0.12 | 0.15 | 0.13 | -38.10 % | 51 | 653 |
| 13.00 | 0.01 | 1.09 | 0.02 | -75.00 % | 134 | 46 |
| 13.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 157 |
| 14.00 | 0.01 | 0.78 | 0.01 | 0.00 % | 0 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.07 | 0.38 | 0.07 | 0.00 % | 0 | 1 |
| 10.00 | 0.23 | 0.15 | 0.23 | 0.00 % | 0 | 10 |
| 10.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 28 |
| 11.00 | 0.01 | 1.56 | 0.01 | 0.00 % | 120 | 396 |
| 11.50 | 0.04 | 0.09 | 0.05 | 0.00 % | 7 | 93 |
| 12.00 | 0.18 | 0.22 | 0.20 | 33.33 % | 76 | 562 |
| 12.50 | 0.43 | 0.58 | 0.42 | 13.51 % | 214 | 21 |
| 13.00 | 0.73 | 2.02 | 0.73 | 0.00 % | 0 | 28 |
| 13.50 | 1.09 | 3.45 | 1.41 | 15.57 % | 1 | 1 |
| 14.00 | 1.54 | 5.00 | 2.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
