News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 705 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 675 | Day's Range | 0.07 - 0.14 |
| Open | 0.14 | Prev Close | 0.13 | Last Trade | 3/24/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 4.80 | 2.73 | -8.39 % | 2 | 0 |
| 10.00 | 1.17 | 2.76 | 0.94 | 0.00 % | 0 | 13 |
| 10.50 | 1.02 | 2.42 | 1.60 | 0.00 % | 0 | 134 |
| 11.00 | 0.63 | 1.31 | 1.19 | 5.31 % | 19 | 591 |
| 11.50 | 0.66 | 0.76 | 0.70 | 6.06 % | 33 | 377 |
| 12.00 | 0.31 | 0.35 | 0.30 | -14.29 % | 62 | 783 |
| 12.50 | 0.03 | 0.10 | 0.09 | -30.77 % | 705 | 675 |
| 13.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 145 | 167 |
| 13.50 | 0.01 | 0.01 | 0.03 | 50.00 % | 51 | 157 |
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.07 | 0.38 | 0.07 | 0.00 % | 0 | 1 |
| 10.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 10 |
| 10.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 72 | 28 |
| 11.00 | 0.33 | 0.01 | 0.01 | 0.00 % | 12 | 480 |
| 11.50 | 0.02 | 0.04 | 0.03 | -40.00 % | 150 | 96 |
| 12.00 | 0.11 | 0.14 | 0.12 | -40.00 % | 117 | 579 |
| 12.50 | 0.36 | 0.41 | 0.46 | 9.52 % | 279 | 218 |
| 13.00 | 0.77 | 0.83 | 0.75 | 2.74 % | 4 | 28 |
| 13.50 | 0.75 | 2.81 | 1.31 | -7.09 % | 1 | 2 |
| 14.00 | 1.70 | 2.58 | 2.69 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
