News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6199 | 5.35319516408 | 11.58 | 12.39 | 11.3849 | 18652355 | 12.01698631 | CS |
| 4 | 0.7499 | 6.54934497817 | 11.45 | 12.39 | 10.3201 | 22273669 | 11.22767737 | CS |
| 12 | 2.9999 | 32.6076086957 | 9.2 | 12.39 | 9.04 | 21854522 | 11.0371111 | CS |
| 26 | 2.6199 | 27.3475991649 | 9.58 | 12.39 | 8.995 | 18308209 | 10.4979789 | CS |
| 52 | 6.2799 | 106.079391892 | 5.92 | 12.39 | 5.64 | 17428179 | 9.27084949 | CS |
| 156 | 6.5999 | 117.855357143 | 5.6 | 12.39 | 3 | 15871938 | 6.27180793 | CS |
| 260 | 8.3399 | 216.059585492 | 3.86 | 12.39 | 3 | 16065410 | 6.47368163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 12.16 | -0.16 | -1.30 | 12.155 | 12.2 | 11.95 | 15991060 |
| 1742510400 | 12.32 | 0.12 | 0.98 | 12.01 | 12.39 | 11.98 | 16251335 |
| 1742424000 | 12.2 | 0.18 | 1.50 | 12.08 | 12.27 | 11.925 | 16710597 |
| 1742337600 | 12.02 | 0 | 0.00 | 12.3 | 12.32 | 11.96 | 19165318 |
| 1742251200 | 12.02 | 0.39 | 3.35 | 11.7 | 12.02 | 11.69 | 20200241 |
| 1741992000 | 11.63 | 0.23 | 2.02 | 11.58 | 11.72 | 11.3849 | 20934283 |
| 1741905600 | 11.4 | 0.27 | 2.43 | 11.25 | 11.61 | 11.14 | 22008442 |
| 1741819200 | 11.13 | -0.04 | -0.36 | 11.13 | 11.2 | 10.91 | 17679678 |
| 1741732800 | 11.17 | 0.61 | 5.78 | 10.76 | 11.28 | 10.71 | 24374275 |
| 1741646400 | 10.56 | -0.59 | -5.29 | 11.03 | 11.09 | 10.42 | 26028076 |
| 1741390800 | 11.15 | 0.01 | 0.09 | 11.21 | 11.57 | 10.93 | 18293746 |
| 1741304400 | 11.14 | -0.3 | -2.62 | 11.33 | 11.48 | 11.04 | 19130307 |
| 1741218000 | 11.44 | 0.31 | 2.79 | 11.18 | 11.52 | 11.06 | 31979584 |
| 1741131600 | 11.13 | 0.39 | 3.63 | 10.99 | 11.26 | 10.725 | 31794100 |
| 1741045200 | 10.74 | 0.02 | 0.19 | 10.97 | 11.1288 | 10.695 | 22331997 |
| 1740786000 | 10.72 | 0.1 | 0.94 | 10.43 | 10.73 | 10.3201 | 20606411 |
| 1740699600 | 10.62 | -0.46 | -4.15 | 10.91 | 11.02 | 10.57 | 21711762 |
| 1740613200 | 11.08 | 0.28 | 2.59 | 10.72 | 11.08 | 10.65 | 27464212 |
| 1740526800 | 10.8 | -0.25 | -2.26 | 10.905 | 10.97 | 10.48 | 18712723 |
| 1740440400 | 11.05 | 0.08 | 0.73 | 11.05 | 11.15 | 10.8 | 24559903 |
| 1740181200 | 10.97 | -0.57 | -4.94 | 11.45 | 11.45 | 10.95 | 25148043 |
| 1740094800 | 11.54 | 0.2 | 1.76 | 11.36 | 11.74 | 11.34 | 22082262 |
| 1740008400 | 11.34 | 0.05 | 0.44 | 11.28 | 11.4661 | 11.19 | 20813445 |
| 1739922000 | 11.29 | 0.02 | 0.18 | 11.54 | 11.54 | 11.14 | 35348981 |
| 1739576400 | 11.27 | -0.14 | -1.23 | 11.41 | 11.42 | 11.18 | 22320747 |
| 1739490000 | 11.41 | -0.74 | -6.09 | 11.91 | 11.92 | 11.31 | 36536663 |
| 1739403600 | 12.15 | 0.09 | 0.75 | 11.85 | 12.27 | 11.84 | 21829712 |
| 1739317200 | 12.06 | -0.06 | -0.50 | 11.96 | 12.24 | 11.835 | 22563435 |
| 1739230800 | 12.12 | 0.25 | 2.11 | 12.18 | 12.285 | 11.99 | 24915786 |
| 1738971600 | 11.87 | -0.04 | -0.34 | 12.01 | 12.05 | 11.8 | 16717467 |
| 1738885200 | 11.91 | 0.03 | 0.25 | 11.81 | 11.94 | 11.68 | 23156190 |
| 1738798800 | 11.88 | 0.41 | 3.57 | 11.56 | 12.02 | 11.56 | 24446921 |
| 1738712400 | 11.47 | 0.02 | 0.17 | 11.63 | 11.67 | 11.4 | 22671095 |
| 1738626000 | 11.45 | 0.17 | 1.51 | 11.34 | 11.68 | 11.27 | 20486662 |
| 1738366800 | 11.28 | -0.21 | -1.83 | 11.54 | 11.63 | 11.26 | 20411935 |
| 1738280400 | 11.49 | 0.37 | 3.33 | 11.42 | 11.67 | 11.34 | 24716847 |
| 1738194000 | 11.12 | 0.25 | 2.30 | 10.92 | 11.31 | 10.88 | 23631555 |
| 1738107600 | 10.87 | 0.25 | 2.35 | 10.64 | 10.95 | 10.53 | 23732379 |
| 1738021200 | 10.62 | -0.07 | -0.65 | 10.56 | 10.715 | 10.32 | 25728041 |
| 1737762000 | 10.69 | 0.05 | 0.47 | 10.7 | 10.8 | 10.57 | 18306121 |
| 1737675600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737589200 | 10.64 | 0 | 0.00 | 10.74 | 10.79 | 10.49 | 15172967 |
| 1737502800 | 10.64 | 0.33 | 3.20 | 10.52 | 10.8 | 10.48 | 14935583 |
| 1737157200 | 10.31 | 0.08 | 0.78 | 10.16 | 10.41 | 10.06 | 21214217 |
| 1737070800 | 10.23 | -0.43 | -4.03 | 10.72 | 10.75 | 10.205 | 24869780 |
| 1736984400 | 10.66 | 0.06 | 0.57 | 10.78 | 10.81 | 10.4545 | 20192896 |
| 1736898000 | 10.6 | 0.54 | 5.37 | 10.12 | 10.6 | 10.095 | 19637245 |
| 1736811600 | 10.06 | -0.38 | -3.64 | 10.22 | 10.28 | 10.01 | 18295243 |
| 1736552400 | 10.44 | 0.06 | 0.58 | 10.71 | 10.765 | 10.32 | 28548227 |
| 1736379600 | 10.38 | 0.48 | 4.85 | 9.98 | 10.42 | 9.83 | 28750091 |
| 1736293200 | 9.9 | 0.21 | 2.17 | 9.9 | 10.15 | 9.81 | 19832153 |
| 1736206800 | 9.69 | -0.09 | -0.92 | 9.7899999 | 9.93 | 9.64 | 20037537 |
| 1735947600 | 9.78 | -0.1 | -1.01 | 9.8699999 | 9.8894 | 9.73 | 17860508 |
| 1735861200 | 9.88 | 0.61 | 6.58 | 9.4949999 | 9.91 | 9.48 | 20201500 |
| 1735688400 | 9.27 | 0.1 | 1.09 | 9.18 | 9.31 | 9.13 | 10978727 |
| 1735602000 | 9.17 | -0.14 | -1.50 | 9.2 | 9.24 | 9.0399999 | 12729330 |
| 1735342800 | 9.31 | -0.07 | -0.75 | 9.27 | 9.3699999 | 9.25 | 10515577 |
| 1735256400 | 9.38 | -0.05 | -0.53 | 9.45 | 9.46 | 9.3699999 | 6788737 |
| 1735077840 | 9.43 | 0.1 | 1.07 | 9.3699999 | 9.445 | 9.2535 | 10183391 |
| 1734997200 | 9.33 | 0.08 | 0.86 | 9.22 | 9.39 | 9.1199999 | 18823300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
