Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corporation | KGC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 |
KGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.815 | 6.31 | 6.56 | 20,060,426 | 0.21 | 3.31% |
| 1 Month | 5.72 | 6.815 | 5.705 | 6.40 | 18,472,527 | 0.84 | 14.69% |
| 3 Months | 5.56 | 6.815 | 4.75 | 5.76 | 15,318,411 | 1.00 | 17.99% |
| 6 Months | 5.28 | 6.815 | 4.75 | 5.71 | 14,117,808 | 1.28 | 24.24% |
| 1 Year | 4.96 | 6.815 | 4.32 | 5.38 | 12,408,751 | 1.60 | 32.26% |
| 3 Years | 7.36 | 8.34 | 3.00 | 5.08 | 15,271,741 | -0.80 | -10.87% |
| 5 Years | 3.18 | 10.315 | 2.84 | 5.53 | 15,499,555 | 3.38 | 106.29% |
KGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.56 | 0.09 | 1.39% | 6.38 | 6.59 | 6.34 | 17,390,791 |
| Apr 22 2024 | 6.47 | -0.30 | -4.43% | 6.49 | 6.57 | 6.385 | 22,421,651 |
| Apr 19 2024 | 6.77 | 0.26 | 3.99% | 6.49 | 6.815 | 6.47 | 26,615,859 |
| Apr 18 2024 | 6.51 | 0.09 | 1.40% | 6.50 | 6.5491 | 6.395 | 16,420,273 |
| Apr 17 2024 | 6.42 | 0.11 | 1.74% | 6.35 | 6.52 | 6.31 | 17,453,554 |
| Apr 16 2024 | 6.31 | -0.10 | -1.56% | 6.24 | 6.4016 | 6.23 | 17,734,563 |
| Apr 15 2024 | 6.41 | 0.03 | 0.47% | 6.45 | 6.48 | 6.24 | 20,156,904 |
| Apr 12 2024 | 6.38 | -0.10 | -1.54% | 6.55 | 6.81 | 6.33 | 27,385,897 |
| Apr 11 2024 | 6.48 | 0.10 | 1.57% | 6.45 | 6.50 | 6.3301 | 12,557,333 |
| Apr 10 2024 | 6.38 | -0.08 | -1.24% | 6.30 | 6.45 | 6.22 | 16,685,218 |
| Apr 09 2024 | 6.46 | 0.06 | 0.94% | 6.55 | 6.57 | 6.40 | 20,188,621 |
| Apr 08 2024 | 6.40 | 0.00 | 0.00% | 6.45 | 6.56 | 6.33 | 21,098,042 |
| Apr 05 2024 | 6.40 | 0.12 | 1.91% | 6.29 | 6.52 | 6.24 | 23,860,543 |
| Apr 04 2024 | 6.28 | -0.13 | -2.03% | 6.37 | 6.39 | 6.28 | 15,562,394 |
| Apr 03 2024 | 6.41 | 0.14 | 2.23% | 6.24 | 6.4575 | 6.22 | 15,106,729 |
| Apr 02 2024 | 6.27 | 0.11 | 1.79% | 6.19 | 6.29 | 6.16 | 15,116,359 |
| Apr 01 2024 | 6.16 | 0.03 | 0.49% | 6.27 | 6.30 | 6.13 | 16,748,471 |
| Mar 28 2024 | 6.13 | 0.25 | 4.25% | 5.95 | 6.15 | 5.93 | 18,007,187 |
| Mar 27 2024 | 5.88 | 0.18 | 3.16% | 5.72 | 5.89 | 5.705 | 10,467,626 |
| Mar 26 2024 | 5.70 | 0.01 | 0.18% | 5.76 | 5.82 | 5.67 | 11,922,601 |
| Mar 25 2024 | 5.69 | 0.04 | 0.71% | 5.70 | 5.81 | 5.68 | 9,125,830 |
