News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.29 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.39 | 4.40 | 0.94 | 0.00 % | 0 | 13 |
| 10.50 | 1.50 | 2.47 | 1.60 | 0.00 % | 0 | 134 |
| 11.00 | 0.52 | 1.34 | 1.31 | 10.08 % | 215 | 577 |
| 11.50 | 0.70 | 1.21 | 0.90 | 28.57 % | 8 | 376 |
| 12.00 | 0.35 | 0.39 | 0.37 | 23.33 % | 218 | 787 |
| 12.50 | 0.08 | 0.17 | 0.10 | 11.11 % | 296 | 1,158 |
| 13.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 80 | 147 |
| 13.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 208 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 985 |
| 14.50 | 0.00 | 0.66 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.23 | 0.53 | 0.23 | 0.00 % | 0 | 10 |
| 10.50 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 90 |
| 11.00 | 0.01 | 0.33 | 0.01 | 0.00 % | 51 | 487 |
| 11.50 | 0.03 | 0.30 | 0.02 | -33.33 % | 1 | 222 |
| 12.00 | 0.05 | 0.07 | 0.07 | -41.67 % | 54 | 593 |
| 12.50 | 0.27 | 0.30 | 0.30 | -34.78 % | 60 | 283 |
| 13.00 | 0.57 | 1.82 | 0.63 | -16.00 % | 15 | 32 |
| 13.50 | 0.70 | 2.44 | 1.20 | -8.40 % | 61 | 1 |
| 14.00 | 1.29 | 2.60 | 2.69 | 0.00 % | 0 | 1 |
| 14.50 | 1.67 | 2.91 | 2.29 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
