News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 163 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 2,351 | Day's Range | 0.25 - 0.36 |
| Open | 0.36 | Prev Close | 0.23 | Last Trade | 1/24/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.89 | 2.43 | 1.95 | 0.00 % | 0 | 2 |
| 9.00 | 1.38 | 1.80 | 1.55 | 0.00 % | 0 | 8 |
| 9.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 97 |
| 10.00 | 0.60 | 0.82 | 0.64 | 30.61 % | 20 | 296 |
| 10.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 2,395 |
| 11.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 191 | 714 |
| 11.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 505 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 59 |
| 12.50 | 0.00 | 0.22 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.73 | 0.02 | 0.00 % | 0 | 2 |
| 8.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 204 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 720 |
| 10.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 335 |
| 10.50 | 0.11 | 0.14 | 0.10 | -50.00 % | 34 | 481 |
| 11.00 | 0.38 | 0.42 | 0.45 | -35.71 % | 6 | 19 |
| 11.50 | 0.81 | 0.87 | 0.92 | 0.00 % | 14 | 0 |
| 12.00 | 1.08 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
