News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 32.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.80 | 28.00 | 26.79 | 0.00 % | 0 | 0 |
| 45.00 | 20.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.90 | 16.90 | 16.90 | 0.00 % | 0 | 0 |
| 55.00 | 10.90 | 13.70 | 12.05 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 8.00 | 6.60 | -5.04 % | 1 | 73 |
| 65.00 | 2.35 | 3.30 | 2.60 | -13.33 % | 7 | 249 |
| 70.00 | 0.55 | 0.70 | 0.63 | -24.10 % | 36 | 1,376 |
| 75.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 16 | 351 |
| 80.00 | 0.12 | 0.20 | 0.10 | -16.67 % | 5 | 177 |
| 85.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 15 |
| 45.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 30 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 31 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 308 |
| 60.00 | 0.20 | 0.30 | 0.27 | 17.39 % | 14 | 277 |
| 65.00 | 1.10 | 1.30 | 1.25 | 19.05 % | 23 | 648 |
| 70.00 | 2.75 | 4.30 | 4.20 | 7.69 % | 2 | 1,037 |
| 75.00 | 8.50 | 8.90 | 8.30 | 0.00 % | 0 | 53 |
| 80.00 | 13.10 | 15.80 | 16.37 | 0.00 % | 0 | 30 |
| 85.00 | 18.20 | 19.30 | 18.30 | -13.76 % | 35 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
