KB Home Stock Price - KBH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last $ 36.88 ▲ 0.64 (1.77%)
Company Name Stock Ticker Symbol Market Type
KB Home KBH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -0.66% 36.24 36.94 36.15 36.74 36.48 17:22:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,350 1,618,479 $ 36.56 $ 59,165,235 2,273,208 16.82 - 36.94
Last Trade Time Type Quantity Stock Price Currency
18:36:35 formt 100 $ 36.88 USD

KB Home Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.20B 88.23M $ 170.37M 1.58 13.30 85.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.28M $ 0.10 0.28% 11/13/19 3.00 3.60%

more financials information »

KB Home News

Loading Messages....

Latest KBH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBH Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.8836.9433.7735.52352M2.366.97%
1 Month31.3736.9430.333.60223M4.8715.52%
3 Months26.8136.9424.9530.69822M9.4335.17%
6 Months25.8336.9423.328.37722M10.4140.30%
1 Year19.536.9416.8224.84372M16.7485.85%
3 Years1538.814.0623.96932M21.24141.60%
5 Years15.9838.89.0418.80683M20.26126.78%

KB Home Description

KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in over several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on market location. The company also invests in land acquisition and development to support future building activities.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.