Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 875,797 |
|
|||||
| News | (1) | ||||||
| Day High | 64.50 | Low High |
|||||
| Day Low | 62.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Home | KBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.80% | 64.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.96 | 62.36 | 64.50 | 64.27 | 64.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,549 | 875,797 | $ 63.67 | $ 55,760,234 | - | 40.97 - 72.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 106,344 | $ 64.27 | USD |
KB Home (KBH) Options Flow Summary
KB Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.87B | 75.87M | - | 6.41B | 590.18M | 7.78 | 8.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KB Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.96 | 66.20 | 60.22 | 62.56 | 1,199,708 | 1.31 | 2.08% |
| 1 Month | 69.74 | 71.54 | 60.22 | 64.98 | 1,021,624 | -5.47 | -7.84% |
| 3 Months | 60.42 | 72.00 | 58.15 | 65.28 | 1,109,248 | 3.85 | 6.37% |
| 6 Months | 42.77 | 72.00 | 42.272 | 60.21 | 1,161,707 | 21.50 | 50.27% |
| 1 Year | 41.87 | 72.00 | 40.97 | 53.60 | 1,338,605 | 22.40 | 53.50% |
| 3 Years | 48.25 | 72.00 | 24.78 | 41.46 | 1,573,976 | 16.02 | 33.20% |
| 5 Years | 25.67 | 72.00 | 9.82 | 37.21 | 1,676,837 | 38.60 | 150.37% |
KB Home Description
| KB Home is an American construction company that focuses on residential construction. The company builds single-family homes and communities across Arizona, California, Colorado, Florida, Nevada, Texas, North Carolina, and the Washington, D.C., area. KB Home operates in several markets and focuses on first-time and move-up homebuyers. The company follows a built-to-order model that offers personalized homes at attainable prices based on the market location. The company also invests in land acquisition and development to support future building activities. |
