News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 10.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.40 | 6.20 | 6.30 | 6.78 % | 1 | 4 |
| 65.00 | 0.50 | 1.05 | 1.86 | 43.08 % | 1 | 5 |
| 70.00 | 0.10 | 0.25 | 0.25 | 150.00 % | 1 | 467 |
| 75.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 201 |
| 80.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,079 |
| 85.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 3 | 1,742 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 1 |
| 60.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 141 |
| 65.00 | 0.05 | 0.05 | 0.05 | -86.84 % | 27 | 165 |
| 70.00 | 3.00 | 5.00 | 3.70 | -9.76 % | 16 | 225 |
| 75.00 | 7.80 | 10.10 | 9.15 | 0.00 % | 0 | 122 |
| 80.00 | 12.90 | 14.90 | 13.71 | -8.60 % | 12 | 243 |
| 85.00 | 17.30 | 20.10 | 16.99 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
