News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.90 | 7.80 | 25.50 | 0.00 % | 0 | 3 |
| 65.00 | 2.55 | 2.85 | 6.40 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 0.60 | 0.55 | -63.33 % | 165 | 334 |
| 75.00 | 0.05 | 0.85 | 0.05 | -75.00 % | 18 | 85 |
| 80.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 5 | 1,085 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 1,751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.16 | 0.35 | 0.09 | -43.75 % | 1 | 1 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 141 |
| 65.00 | 0.40 | 0.60 | 0.55 | 450.00 % | 17 | 164 |
| 70.00 | 3.00 | 3.50 | 2.85 | 171.43 % | 503 | 644 |
| 75.00 | 7.60 | 8.20 | 4.66 | -2.92 % | 3 | 438 |
| 80.00 | 12.40 | 13.60 | 12.75 | 32.40 % | 9 | 254 |
| 85.00 | 17.30 | 18.00 | 16.99 | 19.65 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
