News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 29.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 30.30 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 25.50 | 25.11 | 65.20 % | 5 | 41 |
| 60.00 | 18.10 | 21.80 | 19.90 | -0.50 % | 38 | 290 |
| 65.00 | 14.70 | 16.70 | 16.22 | 0.00 % | 0 | 473 |
| 70.00 | 9.80 | 12.20 | 10.11 | -5.51 % | 111 | 1,112 |
| 75.00 | 4.80 | 7.20 | 4.93 | -27.50 % | 47 | 1,049 |
| 80.00 | 0.05 | 0.10 | 0.05 | -94.12 % | 103 | 727 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 299 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 95.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 4 |
| 100.00 | 0.12 | 0.35 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 745 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 824 |
| 65.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 5 | 1,509 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 910 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 468 |
| 80.00 | 0.05 | 0.15 | 0.20 | -71.43 % | 175 | 1,188 |
| 85.00 | 3.70 | 6.90 | 2.10 | 0.00 % | 0 | 2 |
| 90.00 | 8.10 | 11.80 | 20.80 | 0.00 % | 0 | 1 |
| 95.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
