News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 27.90 | 29.00 | 0.00 % | 0 | 37 |
| 45.00 | 19.30 | 23.80 | 11.90 | 0.00 % | 0 | 1 |
| 50.00 | 14.30 | 17.00 | 18.40 | 0.00 % | 0 | 52 |
| 55.00 | 11.40 | 13.80 | 16.07 | 0.00 % | 0 | 40 |
| 60.00 | 5.10 | 8.30 | 6.00 | -23.57 % | 1 | 380 |
| 65.00 | 2.55 | 2.65 | 2.15 | -36.76 % | 11 | 498 |
| 70.00 | 0.45 | 0.55 | 0.45 | -50.55 % | 31 | 1,131 |
| 75.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 63 | 970 |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 290 |
| 85.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 624 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 778 |
| 50.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 6 | 103 |
| 55.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 3 | 748 |
| 60.00 | 0.15 | 0.25 | 0.17 | -5.56 % | 22 | 967 |
| 65.00 | 0.95 | 1.10 | 1.03 | 24.10 % | 66 | 1,519 |
| 70.00 | 3.80 | 4.00 | 4.00 | 21.21 % | 136 | 795 |
| 75.00 | 6.60 | 9.90 | 9.10 | 28.17 % | 1 | 289 |
| 80.00 | 11.40 | 15.80 | 14.10 | 43.88 % | 1 | 36 |
| 85.00 | 16.40 | 20.30 | 14.78 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
