News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.80 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 118 | Day's Range | 10.16 - 10.16 |
| Open | 10.16 | Prev Close | 11.35 | Last Trade | 7/19/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 5.65 | 9.40 | 8.10 | -5.70 % | 10 | 38 |
| 148.00 | 5.35 | 8.65 | 7.83 | 0.00 % | 0 | 86 |
| 149.00 | 5.30 | 6.90 | 5.58 | -29.28 % | 12 | 70 |
| 150.00 | 4.65 | 5.80 | 4.65 | -21.19 % | 69 | 416 |
| 152.50 | 2.73 | 2.95 | 2.70 | -29.87 % | 139 | 348 |
| 155.00 | 1.22 | 1.32 | 1.25 | -28.57 % | 529 | 1,688 |
| 157.50 | 0.36 | 0.41 | 0.38 | -47.95 % | 642 | 1,519 |
| 160.00 | 0.09 | 0.14 | 0.09 | -70.00 % | 1,225 | 3,076 |
| 162.50 | 0.03 | 0.13 | 0.04 | -73.33 % | 448 | 770 |
| 165.00 | 0.01 | 0.03 | 0.03 | -57.14 % | 164 | 2,012 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.03 | 0.07 | 0.06 | 20.00 % | 136 | 415 |
| 148.00 | 0.06 | 0.10 | 0.08 | -20.00 % | 88 | 426 |
| 149.00 | 0.10 | 0.13 | 0.12 | -20.00 % | 14 | 141 |
| 150.00 | 0.15 | 0.19 | 0.17 | -10.53 % | 326 | 510 |
| 152.50 | 0.46 | 0.53 | 0.56 | 9.80 % | 441 | 512 |
| 155.00 | 1.36 | 1.49 | 1.62 | 24.62 % | 414 | 749 |
| 157.50 | 2.64 | 3.20 | 3.30 | 24.53 % | 120 | 459 |
| 160.00 | 4.20 | 7.50 | 5.20 | 17.65 % | 6 | 20 |
| 162.50 | 5.95 | 9.90 | 7.25 | -7.05 % | 3 | 0 |
| 165.00 | 8.45 | 12.20 | 9.28 | -33.48 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
