Johnson and Johnson JNJ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	9.90	11.15	0.00	10.525	0.00	0.00 %	0	0	-
137.00	8.15	9.50	0.00	8.825	0.00	0.00 %	0	0	-
138.00	8.15	8.65	8.26	8.40	1.56	23.28 %	80	13	4/26/2024
139.00	5.45	7.55	6.17	6.50	0.00	0.00 %	0	5	-
140.00	5.25	6.55	9.53	5.90	0.00	0.00 %	0	8	-
141.00	5.15	5.55	7.40	5.35	0.00	0.00 %	0	1	-
142.00	3.45	4.60	4.55	4.025	-0.75	-14.15 %	2	4	4/26/2024
143.00	2.91	3.70	3.55	3.305	-0.65	-15.48 %	2	27	4/26/2024
144.00	2.42	2.87	3.95	2.645	0.00	0.00 %	0	58	-
145.00	1.82	2.09	2.09	1.955	-0.96	-31.48 %	29	131	4/26/2024
146.00	1.27	1.36	1.27	1.315	-0.86	-40.38 %	328	90	4/26/2024
147.00	0.79	0.91	0.79	0.85	-0.69	-46.62 %	794	452	4/26/2024
148.00	0.44	0.49	0.49	0.465	-0.46	-48.42 %	230	379	4/26/2024
149.00	0.03	0.27	0.27	0.15	-0.35	-56.45 %	301	311	4/26/2024
150.00	0.12	0.14	0.13	0.13	-0.24	-64.86 %	573	1,040	4/26/2024
152.50	0.03	0.05	0.05	0.04	-0.04	-44.44 %	420	622	4/26/2024
155.00	0.01	0.06	0.02	0.035	-0.02	-50.00 %	753	2,140	4/26/2024
157.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	179	-
160.00	0.03	0.06	0.02	0.045	-0.01	-33.33 %	1	822	4/26/2024
162.50	0.02	0.38	0.02	0.20	0.00	0.00 %	0	218	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
136.00	0.01	0.55	0.02	0.28	0.00	0.00 %	0	11	-
137.00	0.01	0.20	0.04	0.105	-0.01	-20.00 %	80	327	4/26/2024
138.00	0.02	0.05	0.05	0.035	-0.07	-58.33 %	6	338	4/26/2024
139.00	0.03	0.06	0.07	0.045	-0.04	-36.36 %	205	19	4/26/2024
140.00	0.05	0.08	0.08	0.065	-0.03	-27.27 %	100	905	4/26/2024
141.00	0.09	0.20	0.11	0.145	-0.08	-42.11 %	21	358	4/26/2024
142.00	0.15	0.20	0.16	0.175	-0.04	-20.00 %	9	192	4/26/2024
143.00	0.24	0.42	0.24	0.33	-0.09	-27.27 %	139	467	4/26/2024
144.00	0.39	0.61	0.41	0.50	-0.16	-28.07 %	31	268	4/26/2024
145.00	0.64	0.68	0.66	0.66	-0.03	-4.35 %	191	530	4/26/2024
146.00	0.99	1.05	0.99	1.02	-0.04	-3.88 %	424	212	4/26/2024
147.00	1.50	1.58	1.54	1.54	-0.04	-2.53 %	183	425	4/26/2024
148.00	2.15	2.50	2.30	2.325	0.24	11.65 %	71	356	4/26/2024
149.00	2.91	3.45	2.88	3.18	0.37	14.74 %	56	216	4/26/2024
150.00	3.75	5.75	3.65	4.75	0.55	17.74 %	35	276	4/26/2024
152.50	6.20	7.40	5.87	6.80	2.82	92.46 %	4	6	4/26/2024
155.00	7.15	10.40	8.15	8.775	0.00	0.00 %	0	0	-
157.50	11.20	12.45	10.00	11.825	0.00	0.00 %	0	0	-
160.00	12.20	14.85	12.30	13.525	0.00	0.00 %	0	3	-
162.50	15.95	17.50	12.45	16.725	0.00	0.00 %	0	0	-

JNJ Johnson and Johnson