Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.74 | 1.79% | 155.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.98 | 153.13 | 156.69 | 156.10 | 153.07 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.41 | 162.41 | 151.47 | 157.21 | 10,389,591 | -6.60 | -4.06% |
| 1 Month | 165.23 | 167.94 | 151.47 | 161.70 | 7,688,090 | -9.42 | -5.7% |
| 3 Months | 151.53 | 173.65 | 148.99 | 160.23 | 8,273,014 | 4.28 | 2.82% |
| 6 Months | 151.09 | 173.65 | 133.65 | 153.31 | 7,481,700 | 4.72 | 3.12% |
| 1 Year | 138.44 | 173.65 | 109.16 | 146.57 | 8,171,185 | 17.37 | 12.55% |
| 3 Years | 128.63 | 173.65 | 109.16 | 139.13 | 7,353,700 | 27.18 | 21.13% |
| 5 Years | 106.00 | 173.65 | 105.49 | 134.12 | 6,703,701 | 49.81 | 46.99% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 156.10 | 3.03 | 1.98% | 153.98 | 156.69 | 153.13 | 8,324,723 |
| Mar 04 2021 | 153.07 | -3.15 | -2.02% | 155.81 | 156.10 | 151.47 | 11,007,680 |
| Mar 03 2021 | 156.22 | -2.80 | -1.76% | 158.52 | 158.90 | 156.0604 | 8,487,498 |
| Mar 02 2021 | 159.02 | -0.30 | -0.19% | 159.78 | 160.78 | 158.60 | 7,597,998 |
| Mar 01 2021 | 159.32 | 0.86 | 0.54% | 161.45 | 161.53 | 159.09 | 10,535,719 |
| Feb 26 2021 | 158.46 | -4.30 | -2.64% | 162.41 | 162.41 | 157.97 | 14,319,058 |
| Feb 25 2021 | 162.76 | 0.17 | 0.1% | 163.13 | 163.70 | 161.99 | 9,706,027 |
| Feb 24 2021 | 162.59 | 2.15 | 1.34% | 162.40 | 164.39 | 160.92 | 10,255,732 |
| Feb 23 2021 | 160.44 | -1.43 | -0.88% | 161.48 | 163.19 | 160.40 | 7,040,115 |
| Feb 22 2021 | 161.87 | -1.11 | -0.68% | 161.91 | 162.54 | 160.29 | 6,441,146 |
| Feb 19 2021 | 162.98 | -2.76 | -1.67% | 165.87 | 165.96 | 162.91 | 8,178,041 |
| Feb 18 2021 | 165.74 | 0.08 | 0.05% | 165.05 | 166.16 | 164.30 | 5,188,145 |
| Feb 17 2021 | 165.66 | 0.59 | 0.36% | 164.99 | 166.09 | 164.36 | 6,678,038 |
| Feb 16 2021 | 165.07 | -1.51 | -0.91% | 166.58 | 167.05 | 164.64 | 5,650,779 |
| Feb 12 2021 | 166.58 | 0.52 | 0.31% | 164.40 | 166.85 | 164.00 | 4,410,655 |
| Feb 11 2021 | 166.06 | -0.75 | -0.45% | 167.05 | 167.38 | 165.60 | 4,867,018 |
| Feb 10 2021 | 166.81 | 0.54 | 0.32% | 167.71 | 167.94 | 165.70 | 5,917,697 |
| Feb 09 2021 | 166.27 | 1.35 | 0.82% | 165.20 | 166.59 | 164.97 | 5,533,224 |
| Feb 08 2021 | 164.92 | 0.47 | 0.29% | 165.43 | 165.9206 | 163.88 | 6,024,902 |
