Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.17 | 1.38% | 159.26 | 19:58:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.90 | 157.59 | 159.67 | 159.38 | 157.09 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.82 | 161.16 | 155.85 | 157.74 | 10,772,781 | -0.56 | -0.35% |
| 1 Month | 162.61 | 167.69 | 155.85 | 161.10 | 8,224,696 | -3.35 | -2.06% |
| 3 Months | 168.53 | 169.09 | 155.85 | 162.31 | 7,141,214 | -9.27 | -5.5% |
| 6 Months | 166.05 | 179.92 | 155.85 | 165.97 | 6,486,385 | -6.79 | -4.09% |
| 1 Year | 148.19 | 179.92 | 147.69 | 163.71 | 7,097,588 | 11.07 | 7.47% |
| 3 Years | 145.57 | 179.92 | 109.16 | 146.44 | 7,534,680 | 13.69 | 9.4% |
| 5 Years | 112.40 | 179.92 | 109.16 | 141.11 | 6,838,300 | 46.86 | 41.69% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 159.38 | 2.29 | 1.46% | 157.90 | 159.67 | 157.59 | 8,750,246 |
| Dec 02 2021 | 157.09 | -0.99 | -0.63% | 157.26 | 159.29 | 156.75 | 11,339,267 |
| Dec 01 2021 | 158.08 | 2.15 | 1.38% | 156.78 | 160.0813 | 156.25 | 9,835,975 |
| Nov 30 2021 | 155.93 | -3.82 | -2.39% | 158.36 | 159.00 | 155.85 | 14,978,427 |
| Nov 29 2021 | 159.75 | 0.55 | 0.35% | 159.26 | 160.42 | 158.42 | 9,187,166 |
| Nov 26 2021 | 159.20 | -1.04 | -0.65% | 159.82 | 161.16 | 158.66 | 8,523,072 |
| Nov 24 2021 | 160.24 | -0.45 | -0.28% | 160.40 | 160.62 | 159.38 | 5,230,333 |
| Nov 23 2021 | 160.69 | 0.99 | 0.62% | 159.63 | 161.00 | 158.78 | 7,734,206 |
| Nov 22 2021 | 159.70 | -3.19 | -1.96% | 161.03 | 162.64 | 159.65 | 7,637,661 |
| Nov 19 2021 | 162.89 | 0.49 | 0.3% | 163.04 | 163.19 | 161.78 | 7,624,486 |
| Nov 18 2021 | 162.40 | -0.88 | -0.54% | 163.15 | 164.47 | 162.13 | 6,361,249 |
| Nov 17 2021 | 163.28 | 0.61 | 0.37% | 162.87 | 163.86 | 161.79 | 5,395,902 |
| Nov 16 2021 | 162.67 | -0.85 | -0.52% | 163.18 | 164.35 | 162.62 | 7,389,454 |
| Nov 15 2021 | 163.52 | -1.49 | -0.9% | 165.00 | 165.46 | 163.2164 | 7,494,459 |
| Nov 12 2021 | 165.01 | 1.95 | 1.2% | 167.69 | 167.69 | 164.61 | 18,964,428 |
| Nov 11 2021 | 163.06 | -1.21 | -0.74% | 163.49 | 163.81 | 162.4921 | 4,114,607 |
| Nov 10 2021 | 164.27 | 1.76 | 1.08% | 162.53 | 164.84 | 162.35 | 6,555,037 |
| Nov 09 2021 | 162.51 | -0.36 | -0.22% | 162.61 | 163.59 | 162.02 | 6,111,166 |
| Nov 08 2021 | 162.87 | -0.56 | -0.34% | 163.68 | 164.17 | 162.01 | 5,578,674 |
| Nov 05 2021 | 163.43 | -1.17 | -0.71% | 162.61 | 164.60 | 162.20 | 6,213,776 |
