Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.30 | 1.56% | 149.47 | 19:37:59 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 149.18 | 146.20 | 149.65 | 146.52 | 147.17 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.05 | 150.59 | 146.05 | 148.27 | 4,233,675 | 2.42 | 1.65% |
| 1 Month | 151.94 | 155.47 | 146.05 | 150.44 | 5,872,615 | -2.47 | -1.63% |
| 3 Months | 139.53 | 155.47 | 137.02 | 147.56 | 5,927,521 | 9.94 | 7.12% |
| 6 Months | 131.02 | 157.00 | 109.16 | 142.53 | 8,101,961 | 18.45 | 14.08% |
| 1 Year | 129.90 | 157.00 | 109.16 | 140.36 | 8,005,560 | 19.57 | 15.07% |
| 3 Years | 134.44 | 157.00 | 109.16 | 136.60 | 7,104,525 | 15.03 | 11.18% |
| 5 Years | 94.08 | 157.00 | 89.90 | 128.53 | 6,701,036 | 55.39 | 58.88% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 149.35 | 2.30 | 1.56% | 146.52 | 149.65 | 146.20 | 12,185,592 |
| Sep 17 2020 | 147.05 | -1.64 | -1.1% | 148.22 | 148.76 | 146.05 | 5,459,120 |
| Sep 16 2020 | 148.69 | -0.20 | -0.13% | 149.39 | 150.06 | 148.18 | 4,321,092 |
| Sep 15 2020 | 148.89 | 0.09 | 0.06% | 149.34 | 150.59 | 148.52 | 3,657,658 |
| Sep 14 2020 | 148.80 | 1.01 | 0.68% | 147.99 | 150.00 | 147.94 | 4,374,140 |
| Sep 11 2020 | 147.79 | 0.75 | 0.51% | 147.05 | 148.53 | 146.63 | 3,932,379 |
| Sep 10 2020 | 147.04 | -2.81 | -1.88% | 149.25 | 150.02 | 146.52 | 6,206,753 |
| Sep 09 2020 | 149.85 | 2.40 | 1.63% | 148.28 | 151.10 | 147.26 | 6,951,680 |
| Sep 08 2020 | 147.45 | -1.14 | -0.77% | 151.09 | 151.88 | 146.90 | 8,744,224 |
| Sep 04 2020 | 148.59 | -1.18 | -0.79% | 150.07 | 152.00 | 147.13 | 7,198,243 |
| Sep 03 2020 | 149.77 | -4.21 | -2.73% | 154.78 | 155.47 | 148.30 | 8,665,720 |
| Sep 02 2020 | 153.98 | 2.44 | 1.61% | 150.77 | 154.33 | 149.245 | 6,874,364 |
| Sep 01 2020 | 151.54 | -2.06 | -1.34% | 153.63 | 154.79 | 150.07 | 6,304,668 |
| Aug 31 2020 | 153.60 | 0.81 | 0.53% | 152.33 | 154.80 | 152.2605 | 6,359,913 |
| Aug 28 2020 | 152.79 | -0.19 | -0.12% | 152.85 | 154.10 | 151.90 | 5,389,302 |
| Aug 27 2020 | 152.98 | 0.68 | 0.45% | 152.47 | 153.26 | 151.80 | 5,426,416 |
| Aug 26 2020 | 152.30 | 0.24 | 0.16% | 151.82 | 152.65 | 150.64 | 7,979,063 |
| Aug 25 2020 | 152.06 | -0.09 | -0.06% | 152.88 | 153.19 | 151.535 | 3,858,812 |
| Aug 24 2020 | 152.15 | -0.84 | -0.55% | 152.74 | 153.73 | 150.35 | 5,390,230 |
| Aug 21 2020 | 152.99 | 1.64 | 1.08% | 151.94 | 153.65 | 150.5901 | 6,700,863 |
| Aug 20 2020 | 151.35 | 0.85 | 0.56% | 149.75 | 151.58 | 149.5457 | 4,852,174 |
| Aug 19 2020 | 150.50 | 0.50 | 0.33% | 149.58 | 151.58 | 149.32 | 7,972,445 |
