Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 0.27% | 168.20 | 19:40:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.83 | 167.83 | 169.18 | 168.50 | 167.74 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.15 | 169.18 | 162.52 | 165.41 | 8,040,817 | 4.05 | 2.47% |
| 1 Month | 162.14 | 169.18 | 156.53 | 163.51 | 8,216,127 | 6.06 | 3.74% |
| 3 Months | 164.40 | 169.18 | 151.47 | 161.99 | 7,704,424 | 3.80 | 2.31% |
| 6 Months | 148.28 | 173.65 | 142.86 | 158.73 | 7,922,540 | 19.92 | 13.43% |
| 1 Year | 149.37 | 173.65 | 133.65 | 152.96 | 7,194,446 | 18.83 | 12.61% |
| 3 Years | 124.14 | 173.65 | 109.16 | 141.05 | 7,446,327 | 44.06 | 35.49% |
| 5 Years | 112.98 | 173.65 | 109.16 | 136.04 | 6,756,351 | 55.22 | 48.88% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 168.50 | 0.76 | 0.45% | 167.83 | 169.18 | 167.83 | 5,316,186 |
| May 06 2021 | 167.74 | 0.67 | 0.4% | 166.58 | 167.885 | 166.24 | 5,528,421 |
| May 05 2021 | 167.07 | -0.70 | -0.42% | 167.07 | 167.50 | 166.81 | 7,790,941 |
| May 04 2021 | 167.77 | 2.56 | 1.55% | 164.53 | 167.85 | 164.53 | 10,177,712 |
| May 03 2021 | 165.21 | 2.48 | 1.52% | 163.80 | 165.32 | 163.12 | 6,593,626 |
| Apr 30 2021 | 162.73 | -1.47 | -0.9% | 164.15 | 164.33 | 162.52 | 9,077,100 |
| Apr 29 2021 | 164.20 | 2.22 | 1.37% | 161.90 | 164.26 | 161.81 | 6,393,471 |
| Apr 28 2021 | 161.98 | -1.20 | -0.74% | 162.59 | 163.20 | 161.65 | 7,440,255 |
| Apr 27 2021 | 163.18 | -0.94 | -0.57% | 163.95 | 164.13 | 162.47 | 6,270,586 |
| Apr 26 2021 | 164.12 | -1.40 | -0.85% | 165.21 | 165.41 | 163.76 | 5,994,801 |
| Apr 23 2021 | 165.52 | 0.34 | 0.21% | 164.53 | 166.06 | 163.9996 | 6,007,886 |
| Apr 22 2021 | 165.18 | -1.41 | -0.85% | 165.66 | 166.28 | 164.62 | 7,317,561 |
| Apr 21 2021 | 166.59 | 0.11 | 0.07% | 166.00 | 166.91 | 165.29 | 6,306,961 |
| Apr 20 2021 | 166.48 | 3.79 | 2.33% | 160.97 | 167.7899 | 160.85 | 14,100,039 |
| Apr 19 2021 | 162.69 | 0.45 | 0.28% | 162.44 | 163.11 | 160.84 | 8,349,819 |
| Apr 16 2021 | 162.24 | 1.85 | 1.15% | 161.06 | 162.51 | 160.56 | 9,034,450 |
| Apr 15 2021 | 160.39 | 0.47 | 0.29% | 160.49 | 162.39 | 160.23 | 7,523,399 |
| Apr 14 2021 | 159.92 | 0.44 | 0.28% | 157.91 | 160.10 | 157.54 | 7,709,132 |
| Apr 13 2021 | 159.48 | -2.16 | -1.34% | 156.92 | 159.93 | 156.53 | 18,412,566 |
| Apr 12 2021 | 161.64 | 0.39 | 0.24% | 161.10 | 162.08 | 160.34 | 5,022,408 |
| Apr 09 2021 | 161.25 | -1.72 | -1.06% | 162.14 | 162.93 | 159.78 | 8,410,429 |
