| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.67 | -1.0% | 165.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.55 | 165.15 | 167.94 | 165.30 | 167.14 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.30 | 171.63 | 165.15 | 169.50 | 6,063,616 | -5.83 | -3.4% |
| 1 Month | 177.71 | 178.51 | 165.15 | 172.25 | 6,089,647 | -12.24 | -6.89% |
| 3 Months | 174.48 | 183.3506 | 165.15 | 175.19 | 6,716,678 | -9.01 | -5.16% |
| 6 Months | 167.71 | 186.69 | 155.72 | 175.07 | 7,326,882 | -2.24 | -1.34% |
| 1 Year | 173.87 | 186.69 | 155.72 | 170.80 | 7,235,604 | -8.40 | -4.83% |
| 3 Years | 131.50 | 186.69 | 109.16 | 155.11 | 7,499,224 | 33.97 | 25.83% |
| 5 Years | 134.20 | 186.69 | 109.16 | 147.66 | 7,100,833 | 31.27 | 23.3% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 165.30 | -1.84 | -1.1% | 167.55 | 167.94 | 165.15 | 15,018,948 |
| Aug 11 2022 | 167.14 | -3.53 | -2.07% | 168.52 | 169.95 | 166.98 | 9,323,933 |
| Aug 10 2022 | 170.67 | 0.49 | 0.29% | 171.21 | 171.24 | 169.53 | 5,597,361 |
| Aug 09 2022 | 170.18 | -0.02 | -0.01% | 170.54 | 171.12 | 169.73 | 5,531,667 |
| Aug 08 2022 | 170.20 | -0.91 | -0.53% | 171.63 | 171.63 | 169.4354 | 4,630,232 |
| Aug 05 2022 | 171.11 | -0.68 | -0.4% | 171.30 | 171.53 | 169.79 | 5,234,887 |
| Aug 04 2022 | 171.79 | -2.80 | -1.6% | 174.60 | 175.09 | 171.60 | 5,658,611 |
| Aug 03 2022 | 174.59 | 1.67 | 0.97% | 172.55 | 175.26 | 171.77 | 5,007,615 |
| Aug 02 2022 | 172.92 | -0.99 | -0.57% | 174.46 | 175.49 | 172.70 | 5,793,727 |
| Aug 01 2022 | 173.91 | -0.61 | -0.35% | 174.17 | 175.155 | 173.5425 | 5,461,203 |
| Jul 29 2022 | 174.52 | 0.32 | 0.18% | 173.79 | 174.85 | 172.91 | 6,453,578 |
| Jul 28 2022 | 174.20 | 1.00 | 0.58% | 173.40 | 176.09 | 171.44 | 5,511,641 |
| Jul 27 2022 | 173.20 | -0.48 | -0.28% | 172.92 | 174.10 | 171.13 | 4,655,611 |
| Jul 26 2022 | 173.68 | 1.22 | 0.71% | 172.56 | 174.98 | 172.49 | 4,524,942 |
| Jul 25 2022 | 172.46 | 0.34 | 0.2% | 172.12 | 172.975 | 171.72 | 4,436,705 |
| Jul 22 2022 | 172.12 | 0.81 | 0.47% | 171.595 | 172.49 | 171.06 | 4,256,537 |
| Jul 21 2022 | 171.31 | 0.60 | 0.35% | 170.05 | 171.39 | 169.77 | 5,728,528 |
| Jul 20 2022 | 170.71 | -0.98 | -0.57% | 172.30 | 172.55 | 169.76 | 7,454,232 |
| Jul 19 2022 | 171.69 | -2.54 | -1.46% | 176.65 | 176.75 | 169.88 | 13,249,510 |
| Jul 18 2022 | 174.23 | -4.00 | -2.24% | 178.33 | 178.33 | 173.91 | 7,597,667 |
| Jul 15 2022 | 178.23 | 2.55 | 1.45% | 177.71 | 178.51 | 176.55 | 5,684,753 |
| Jul 14 2022 | 175.68 | 0.24 | 0.14% | 172.53 | 176.01 | 172.2968 | 5,359,103 |
| Jul 13 2022 | 175.44 | -0.41 | -0.23% | 175.66 | 176.33 | 174.50 | 5,290,488 |