Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.85 | 0.59% | 144.53 | 16:57:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.60 | 143.22 | 144.66 | 144.20 | 143.68 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.05 | 147.94 | 142.86 | 144.32 | 8,071,370 | -2.52 | -1.71% |
| 1 Month | 136.68 | 151.30 | 133.65 | 144.43 | 7,483,087 | 7.85 | 5.74% |
| 3 Months | 150.07 | 153.142 | 133.65 | 145.80 | 6,627,674 | -5.54 | -3.69% |
| 6 Months | 144.62 | 155.47 | 133.65 | 146.17 | 6,583,597 | -0.09 | -0.06% |
| 1 Year | 137.16 | 157.00 | 109.16 | 142.94 | 7,853,682 | 7.37 | 5.37% |
| 3 Years | 137.51 | 157.00 | 109.16 | 137.10 | 7,246,214 | 7.02 | 5.11% |
| 5 Years | 102.28 | 157.00 | 94.28 | 130.48 | 6,693,261 | 42.25 | 41.31% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 144.00 | 0.32 | 0.22% | 144.60 | 144.66 | 143.22 | 3,060,051 |
| Nov 25 2020 | 143.68 | -0.19 | -0.13% | 144.24 | 144.24 | 142.86 | 7,592,692 |
| Nov 24 2020 | 143.87 | 0.00 | 0.0% | 144.07 | 144.765 | 143.61 | 11,033,076 |
| Nov 23 2020 | 143.87 | -2.49 | -1.7% | 146.01 | 146.01 | 143.04 | 7,305,220 |
| Nov 20 2020 | 146.36 | -0.78 | -0.53% | 147.05 | 147.94 | 146.13 | 6,354,490 |
| Nov 19 2020 | 147.14 | -0.23 | -0.16% | 147.30 | 147.46 | 145.5869 | 7,950,033 |
| Nov 18 2020 | 147.37 | -1.98 | -1.33% | 148.87 | 149.76 | 147.37 | 6,659,474 |
| Nov 17 2020 | 149.35 | -1.50 | -0.99% | 150.00 | 150.63 | 149.12 | 7,297,604 |
| Nov 16 2020 | 150.85 | 0.95 | 0.63% | 151.19 | 151.30 | 149.801 | 6,266,781 |
| Nov 13 2020 | 149.90 | 1.60 | 1.08% | 149.09 | 150.41 | 148.41 | 5,891,797 |
| Nov 12 2020 | 148.30 | 0.50 | 0.34% | 147.61 | 148.65 | 146.7536 | 4,710,348 |
| Nov 11 2020 | 147.80 | -0.48 | -0.32% | 149.18 | 149.20 | 146.86 | 6,378,692 |
| Nov 10 2020 | 148.28 | 2.20 | 1.51% | 147.40 | 148.75 | 146.26 | 7,384,162 |
| Nov 09 2020 | 146.08 | 3.83 | 2.69% | 148.28 | 148.99 | 144.92 | 12,340,020 |
| Nov 06 2020 | 142.25 | 2.49 | 1.78% | 140.22 | 143.19 | 139.65 | 5,941,491 |
| Nov 05 2020 | 139.76 | 0.36 | 0.26% | 140.98 | 141.83 | 139.26 | 8,010,621 |
| Nov 04 2020 | 139.40 | 0.90 | 0.65% | 139.68 | 142.54 | 138.70 | 10,259,836 |
| Nov 03 2020 | 138.50 | -0.19 | -0.14% | 140.02 | 140.96 | 137.78 | 6,355,294 |
| Nov 02 2020 | 138.69 | 1.58 | 1.15% | 139.25 | 139.25 | 137.11 | 7,083,911 |
| Oct 30 2020 | 137.11 | -0.08 | -0.06% | 136.68 | 137.54 | 133.65 | 7,363,112 |
