Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.61 | 0.93% | 173.88 | 11:15:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.73 | 172.44 | 174.50 | 172.27 |
JNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.66 | 174.50 | 170.67 | 172.33 | 5,227,419 | 2.22 | 1.29% |
| 1 Month | 167.96 | 174.50 | 165.32 | 169.86 | 6,102,490 | 5.92 | 3.52% |
| 3 Months | 170.57 | 174.50 | 161.79 | 167.68 | 6,426,880 | 3.31 | 1.94% |
| 6 Months | 161.11 | 174.50 | 151.47 | 164.60 | 7,053,889 | 12.77 | 7.93% |
| 1 Year | 146.20 | 174.50 | 133.65 | 157.89 | 7,067,547 | 27.68 | 18.93% |
| 3 Years | 131.18 | 174.50 | 109.16 | 143.93 | 7,487,208 | 42.70 | 32.55% |
| 5 Years | 125.00 | 174.50 | 109.16 | 138.20 | 6,786,706 | 48.88 | 39.1% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 172.27 | 0.07 | 0.04% | 172.40 | 172.84 | 171.30 | 3,720,198 |
| Jul 30 2021 | 172.20 | 0.02 | 0.01% | 172.74 | 172.98 | 171.84 | 5,346,325 |
| Jul 29 2021 | 172.18 | 0.00 | 0.0% | 172.70 | 173.34 | 171.085 | 4,212,927 |
| Jul 28 2021 | 172.18 | -0.48 | -0.28% | 172.73 | 173.3801 | 172.08 | 5,769,978 |
| Jul 27 2021 | 172.66 | 0.79 | 0.46% | 171.66 | 172.72 | 170.67 | 7,087,667 |
| Jul 26 2021 | 171.87 | 0.08 | 0.05% | 171.91 | 172.14 | 170.8619 | 4,484,824 |
| Jul 23 2021 | 171.79 | 1.81 | 1.06% | 171.00 | 172.1751 | 170.38 | 5,014,914 |
| Jul 22 2021 | 169.98 | 0.49 | 0.29% | 169.40 | 171.07 | 168.65 | 5,281,103 |
| Jul 21 2021 | 169.49 | 1.04 | 0.62% | 169.30 | 169.69 | 167.48 | 7,585,026 |
| Jul 20 2021 | 168.45 | 1.57 | 0.94% | 167.06 | 170.81 | 166.84 | 9,895,429 |
| Jul 19 2021 | 166.88 | -1.22 | -0.73% | 166.31 | 168.19 | 165.32 | 8,218,799 |
| Jul 16 2021 | 168.10 | -0.27 | -0.16% | 168.34 | 169.09 | 167.95 | 5,834,731 |
| Jul 15 2021 | 168.37 | -2.05 | -1.2% | 169.07 | 169.90 | 167.72 | 6,655,327 |
| Jul 14 2021 | 170.42 | 1.15 | 0.68% | 170.00 | 170.83 | 169.04 | 6,153,487 |
| Jul 13 2021 | 169.27 | -0.21 | -0.12% | 168.79 | 169.755 | 168.672 | 4,690,269 |
| Jul 12 2021 | 169.48 | -0.27 | -0.16% | 169.75 | 171.18 | 168.54 | 7,832,507 |
| Jul 09 2021 | 169.75 | 0.67 | 0.4% | 169.01 | 170.37 | 169.01 | 6,120,038 |
| Jul 08 2021 | 169.08 | -0.33 | -0.19% | 168.70 | 169.46 | 167.58 | 5,755,438 |
| Jul 07 2021 | 169.41 | 1.44 | 0.86% | 167.42 | 169.50 | 167.41 | 6,293,304 |
| Jul 06 2021 | 167.97 | -1.01 | -0.6% | 167.96 | 168.86 | 166.99 | 6,097,503 |
