News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 18.30 | 21.60 | 15.40 | 0.00 % | 0 | 54 |
| 300.00 | 14.20 | 17.30 | 14.94 | 25.55 % | 1 | 248 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.80 | 2.05 | 1.38 | 10.40 % | 2 | 264 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 546 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.25 | 0.40 | 0.40 | -46.67 % | 1 | 129 |
| 300.00 | 0.50 | 0.65 | 0.75 | -50.66 % | 3 | 453 |
| 305.00 | 0.95 | 1.15 | 1.60 | -42.45 % | 29 | 146 |
| 310.00 | 1.90 | 2.20 | 2.95 | -7.81 % | 5 | 153 |
| 315.00 | 3.70 | 4.20 | 5.00 | -25.37 % | 17 | 205 |
| 320.00 | 6.70 | 7.50 | 8.80 | 0.00 % | 0 | 144 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 19.30 | 22.60 | 22.34 | -23.75 % | 47 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
