News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 11.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.90 | 25.66 | 0.00 % | 0 | 75 |
| 135.00 | 14.90 | 16.50 | 16.00 | 0.00 % | 0 | 37 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.80 | 7.70 | 7.90 | 0.00 % | 0 | 61 |
| 150.00 | 4.20 | 4.50 | 4.40 | -9.84 % | 20 | 1,732 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 0.40 | 0.16 | 0.00 % | 0 | 426 |
| 135.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 101 |
| 140.00 | 0.65 | 0.80 | 0.70 | -1.41 % | 76 | 1,930 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 77 | 336 |
| 155.00 | 6.40 | 6.70 | 6.40 | 0.00 % | 0 | 42 |
| 160.00 | 9.80 | 12.10 | 9.80 | 0.00 % | 0 | 41 |
| 165.00 | 12.60 | 16.30 | 18.25 | 0.00 % | 0 | 9 |
| 170.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
