H

Hyatt Hotels Corporation

110.22
0.59 (0.54%)
Company Name Stock Ticker Symbol Market Type
Hyatt Hotels Corporation H NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 0.54% 110.22 20:00:00
Open Price Low Price High Price Close Price Prev Close
110.04 109.695 112.01 110.22 109.63
more quote information »

H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.16115.525106.84110.03802,422-4.94-4.29%
1 Month111.44122.00106.84114.20920,603-1.22-1.09%
3 Months119.44125.07101.23112.45868,718-9.22-7.72%
6 Months95.32125.0788.01108.68856,42214.9015.63%
1 Year83.42125.0770.1298.14794,09726.8032.13%
3 Years57.82125.0745.6283.52794,85352.4090.63%
5 Years80.19125.0724.0277.88777,14630.0337.45%

H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 110.22 0.59 0.54% 110.04 112.01 109.695 643,492
May 25 2023 109.63 0.93 0.86% 109.29 110.59 108.76 761,002
May 24 2023 108.70 -0.17 -0.16% 107.77 109.26 106.84 843,872
May 23 2023 108.87 -2.29 -2.06% 111.26 111.32 108.22 1,129,096
May 22 2023 111.16 -2.42 -2.13% 112.64 113.61 110.98 749,579
May 19 2023 113.58 -1.61 -1.4% 115.16 115.525 112.81 528,563
May 18 2023 115.19 2.50 2.22% 112.37 117.05 112.02 727,326
May 17 2023 112.69 0.49 0.44% 112.45 114.92 112.07 799,497
May 16 2023 112.20 -1.73 -1.52% 113.65 113.81 111.93 771,325
May 15 2023 113.93 0.38 0.33% 114.05 115.53 112.25 746,095
May 12 2023 113.55 1.05 0.93% 112.52 114.85 112.51 1,204,996
May 11 2023 112.50 -1.99 -1.74% 114.50 115.41 112.19 1,085,787
May 10 2023 114.49 -4.59 -3.85% 119.90 120.04 113.08 1,102,743
May 09 2023 119.08 1.30 1.1% 117.78 120.11 117.52 726,529
May 08 2023 117.78 1.48 1.27% 116.93 118.32 115.91 878,960
May 05 2023 116.30 0.15 0.13% 118.39 118.55 114.73 979,086
May 04 2023 116.15 -2.05 -1.73% 115.75 117.77 113.02 1,196,342
May 03 2023 118.20 -0.82 -0.69% 119.29 122.00 118.20 1,056,999
May 02 2023 119.02 3.53 3.06% 116.01 119.65 114.675 1,028,000
May 01 2023 115.49 1.19 1.04% 113.87 117.67 113.67 661,041
Apr 28 2023 114.30 2.94 2.64% 111.44 114.68 110.56 1,435,224
See More Historical Prices ยป