Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -0.38% | 151.26 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.955 | 149.75 | 152.29 | 151.26 | 151.83 |
H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.51 | 156.01 | 145.19 | 148.80 | 568,704 | 1.75 | 1.17% |
| 1 Month | 161.36 | 161.4983 | 145.19 | 153.11 | 493,199 | -10.10 | -6.26% |
| 3 Months | 128.71 | 161.4983 | 125.445 | 147.66 | 684,022 | 22.55 | 17.52% |
| 6 Months | 101.09 | 161.4983 | 96.77 | 131.81 | 730,823 | 50.17 | 49.63% |
| 1 Year | 117.58 | 161.4983 | 96.77 | 121.15 | 777,121 | 33.68 | 28.64% |
| 3 Years | 84.21 | 161.4983 | 67.70 | 100.66 | 787,444 | 67.05 | 79.62% |
| 5 Years | 75.65 | 161.4983 | 24.02 | 85.94 | 802,070 | 75.61 | 99.95% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 151.83 | 2.02 | 1.35% | 152.10 | 156.01 | 150.92 | 718,964 |
| Apr 23 2024 | 149.81 | 3.23 | 2.20% | 146.47 | 150.20 | 146.47 | 655,118 |
| Apr 22 2024 | 146.58 | 0.21 | 0.14% | 147.83 | 148.63 | 145.895 | 541,618 |
| Apr 19 2024 | 146.37 | -1.43 | -0.97% | 147.36 | 149.28 | 145.19 | 493,820 |
| Apr 18 2024 | 147.80 | -1.04 | -0.70% | 149.51 | 149.82 | 147.53 | 434,002 |
| Apr 17 2024 | 148.84 | -0.91 | -0.61% | 149.70 | 150.24 | 148.06 | 679,566 |
| Apr 16 2024 | 149.75 | -2.25 | -1.48% | 150.75 | 151.07 | 148.87 | 492,300 |
| Apr 15 2024 | 152.00 | -0.75 | -0.49% | 155.03 | 155.72 | 150.96 | 513,815 |
| Apr 12 2024 | 152.75 | -4.23 | -2.69% | 155.05 | 156.19 | 152.54 | 564,245 |
| Apr 11 2024 | 156.98 | 1.09 | 0.70% | 155.04 | 157.2699 | 154.30 | 374,120 |
| Apr 10 2024 | 155.89 | -1.48 | -0.94% | 155.62 | 156.985 | 155.165 | 393,574 |
| Apr 09 2024 | 157.37 | 0.08 | 0.05% | 157.26 | 157.83 | 154.72 | 606,004 |
| Apr 08 2024 | 157.29 | 0.12 | 0.08% | 157.29 | 158.13 | 156.63 | 727,095 |
| Apr 05 2024 | 157.17 | 1.37 | 0.88% | 155.89 | 157.94 | 155.12 | 324,855 |
| Apr 04 2024 | 155.80 | -1.68 | -1.07% | 159.33 | 159.63 | 155.03 | 309,682 |
| Apr 03 2024 | 157.48 | 2.01 | 1.29% | 154.87 | 157.72 | 154.87 | 381,695 |
| Apr 02 2024 | 155.47 | -2.64 | -1.67% | 156.71 | 157.05 | 154.88 | 349,288 |
| Apr 01 2024 | 158.11 | -1.51 | -0.95% | 159.67 | 159.98 | 157.56 | 399,180 |
| Mar 28 2024 | 159.62 | -1.22 | -0.76% | 161.36 | 161.4983 | 159.44 | 431,687 |
| Mar 27 2024 | 160.84 | 1.52 | 0.95% | 160.50 | 161.06 | 159.32 | 384,579 |
| Mar 26 2024 | 159.32 | 1.47 | 0.93% | 159.00 | 160.515 | 158.185 | 616,208 |
| Mar 25 2024 | 157.85 | -1.30 | -0.82% | 159.69 | 160.12 | 157.80 | 755,923 |
