Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.97 | 1.18% | 83.47 | 83.62 | 82.40 | 82.66 | 82.50 | 16:01:50 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.53 | 83.62 | 79.78 | 81.17 | 387,881 | 2.94 | 3.65% |
| 1 Month | 77.48 | 83.62 | 76.48 | 79.84 | 416,730 | 5.99 | 7.73% |
| 3 Months | 76.52 | 83.62 | 69.03 | 74.79 | 552,794 | 6.95 | 9.08% |
| 6 Months | 75.11 | 83.62 | 69.03 | 75.22 | 550,261 | 8.36 | 11.13% |
| 1 Year | 67.43 | 83.62 | 63.45 | 73.84 | 560,171 | 16.04 | 23.79% |
| 3 Years | 56.82 | 84.885 | 50.75 | 69.82 | 641,660 | 26.65 | 46.9% |
| 5 Years | 57.28 | 84.885 | 34.06 | 63.47 | 575,815 | 26.19 | 45.72% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 83.47 | 0.97 | 1.18% | 82.66 | 83.62 | 82.40 | 481,373 |
| Dec 12 2019 | 82.50 | 1.42 | 1.75% | 81.08 | 82.645 | 80.97 | 569,050 |
| Dec 11 2019 | 81.08 | 1.12 | 1.4% | 80.47 | 81.42 | 80.03 | 391,955 |
| Dec 10 2019 | 79.96 | -0.16 | -0.2% | 80.01 | 80.60 | 79.78 | 234,189 |
| Dec 09 2019 | 80.12 | -0.80 | -0.99% | 80.91 | 81.14 | 80.06 | 311,238 |
| Dec 06 2019 | 80.92 | 1.00 | 1.25% | 80.53 | 81.20 | 80.40 | 432,975 |
| Dec 05 2019 | 79.92 | 0.37 | 0.47% | 79.99 | 80.33 | 79.63 | 423,391 |
| Dec 04 2019 | 79.55 | 0.22 | 0.28% | 79.46 | 79.90 | 79.45 | 342,595 |
| Dec 03 2019 | 79.33 | -1.54 | -1.9% | 79.96 | 80.71 | 79.075 | 538,953 |
| Dec 02 2019 | 80.87 | 0.07 | 0.09% | 80.98 | 81.63 | 80.63 | 650,447 |
| Nov 29 2019 | 80.80 | -0.32 | -0.39% | 81.09 | 81.55 | 80.65 | 274,752 |
| Nov 27 2019 | 81.12 | 0.87 | 1.08% | 80.25 | 81.33 | 80.25 | 228,154 |
| Nov 26 2019 | 80.25 | 0.46 | 0.58% | 79.89 | 80.66 | 79.665 | 409,483 |
| Nov 25 2019 | 79.79 | 1.17 | 1.49% | 78.91 | 79.91 | 78.39 | 479,395 |
| Nov 22 2019 | 78.62 | 1.21 | 1.56% | 77.61 | 78.66 | 77.25 | 394,109 |
| Nov 21 2019 | 77.41 | -0.84 | -1.07% | 78.12 | 78.205 | 76.48 | 370,647 |
| Nov 20 2019 | 78.25 | -1.23 | -1.55% | 78.97 | 79.43 | 77.66 | 567,345 |
| Nov 19 2019 | 79.48 | 0.83 | 1.06% | 78.93 | 79.94 | 78.73 | 449,386 |
| Nov 18 2019 | 78.65 | 0.69 | 0.89% | 78.03 | 78.77 | 77.66 | 572,584 |
| Nov 15 2019 | 77.96 | 1.03 | 1.34% | 77.48 | 78.31 | 77.00 | 277,225 |
| Nov 14 2019 | 76.93 | 1.15 | 1.52% | 75.75 | 77.03 | 75.39 | 298,932 |
