| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Hyatt Hotels Corporation |
H |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.59 |
0.54% |
110.22 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 110.04 |
109.695 |
112.01 |
110.22 |
109.63 |
more quote information »
H Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 115.16 | 115.525 | 106.84 | 110.03 | 802,422 | -4.94 | -4.29% |
| 1 Month | 111.44 | 122.00 | 106.84 | 114.20 | 920,603 | -1.22 | -1.09% |
| 3 Months | 119.44 | 125.07 | 101.23 | 112.45 | 868,718 | -9.22 | -7.72% |
| 6 Months | 95.32 | 125.07 | 88.01 | 108.68 | 856,422 | 14.90 | 15.63% |
| 1 Year | 83.42 | 125.07 | 70.12 | 98.14 | 794,097 | 26.80 | 32.13% |
| 3 Years | 57.82 | 125.07 | 45.62 | 83.52 | 794,853 | 52.40 | 90.63% |
| 5 Years | 80.19 | 125.07 | 24.02 | 77.88 | 777,146 | 30.03 | 37.45% |
H 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
110.22 |
0.59 |
0.54% |
110.04 |
112.01 |
109.695 |
643,492 |
| May 25 2023 |
109.63 |
0.93 |
0.86% |
109.29 |
110.59 |
108.76 |
761,002 |
| May 24 2023 |
108.70 |
-0.17 |
-0.16% |
107.77 |
109.26 |
106.84 |
843,872 |
| May 23 2023 |
108.87 |
-2.29 |
-2.06% |
111.26 |
111.32 |
108.22 |
1,129,096 |
| May 22 2023 |
111.16 |
-2.42 |
-2.13% |
112.64 |
113.61 |
110.98 |
749,579 |
| May 19 2023 |
113.58 |
-1.61 |
-1.4% |
115.16 |
115.525 |
112.81 |
528,563 |
| May 18 2023 |
115.19 |
2.50 |
2.22% |
112.37 |
117.05 |
112.02 |
727,326 |
| May 17 2023 |
112.69 |
0.49 |
0.44% |
112.45 |
114.92 |
112.07 |
799,497 |
| May 16 2023 |
112.20 |
-1.73 |
-1.52% |
113.65 |
113.81 |
111.93 |
771,325 |
| May 15 2023 |
113.93 |
0.38 |
0.33% |
114.05 |
115.53 |
112.25 |
746,095 |
| May 12 2023 |
113.55 |
1.05 |
0.93% |
112.52 |
114.85 |
112.51 |
1,204,996 |
| May 11 2023 |
112.50 |
-1.99 |
-1.74% |
114.50 |
115.41 |
112.19 |
1,085,787 |
| May 10 2023 |
114.49 |
-4.59 |
-3.85% |
119.90 |
120.04 |
113.08 |
1,102,743 |
| May 09 2023 |
119.08 |
1.30 |
1.1% |
117.78 |
120.11 |
117.52 |
726,529 |
| May 08 2023 |
117.78 |
1.48 |
1.27% |
116.93 |
118.32 |
115.91 |
878,960 |
| May 05 2023 |
116.30 |
0.15 |
0.13% |
118.39 |
118.55 |
114.73 |
979,086 |
| May 04 2023 |
116.15 |
-2.05 |
-1.73% |
115.75 |
117.77 |
113.02 |
1,196,342 |
| May 03 2023 |
118.20 |
-0.82 |
-0.69% |
119.29 |
122.00 |
118.20 |
1,056,999 |
| May 02 2023 |
119.02 |
3.53 |
3.06% |
116.01 |
119.65 |
114.675 |
1,028,000 |
| May 01 2023 |
115.49 |
1.19 |
1.04% |
113.87 |
117.67 |
113.67 |
661,041 |
| Apr 28 2023 |
114.30 |
2.94 |
2.64% |
111.44 |
114.68 |
110.56 |
1,435,224 |
See More Historical Prices ยป
