Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 77.83 | 05:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.83 |
H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.45 | 84.15 | 74.91 | 78.71 | 1,291,545 | 0.38 | 0.49% |
| 1 Month | 86.99 | 94.92 | 74.91 | 84.15 | 834,773 | -9.16 | -10.53% |
| 3 Months | 70.61 | 94.92 | 70.32 | 81.68 | 852,857 | 7.22 | 10.23% |
| 6 Months | 80.26 | 94.92 | 67.70 | 79.68 | 679,256 | -2.43 | -3.03% |
| 1 Year | 72.58 | 94.92 | 65.445 | 79.17 | 628,876 | 5.25 | 7.23% |
| 3 Years | 72.35 | 94.98 | 24.02 | 68.14 | 758,704 | 5.48 | 7.57% |
| 5 Years | 52.62 | 94.98 | 24.02 | 68.05 | 729,856 | 25.21 | 47.91% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 77.83 | -0.94 | -1.19% | 80.39 | 82.28 | 77.70 | 1,597,236 |
| Nov 30 2021 | 78.77 | -1.61 | -2.0% | 79.15 | 79.58 | 77.40 | 1,453,407 |
| Nov 29 2021 | 80.38 | 2.25 | 2.88% | 83.18 | 84.15 | 80.10 | 1,123,158 |
| Nov 26 2021 | 78.13 | -4.74 | -5.72% | 77.45 | 78.43 | 74.91 | 992,378 |
| Nov 24 2021 | 82.87 | -1.24 | -1.47% | 82.79 | 83.55 | 81.33 | 816,942 |
| Nov 23 2021 | 84.11 | 0.09 | 0.11% | 85.00 | 86.37 | 83.834 | 573,854 |
| Nov 22 2021 | 84.02 | -0.60 | -0.71% | 85.10 | 85.42 | 82.54 | 589,335 |
| Nov 19 2021 | 84.62 | 0.41 | 0.49% | 82.40 | 84.63 | 80.30 | 847,659 |
| Nov 18 2021 | 84.21 | -0.77 | -0.91% | 84.64 | 85.25 | 83.76 | 346,463 |
| Nov 17 2021 | 84.98 | 1.31 | 1.57% | 84.77 | 85.69 | 83.11 | 695,582 |
| Nov 16 2021 | 83.67 | -0.48 | -0.57% | 83.82 | 84.30 | 83.04 | 546,789 |
| Nov 15 2021 | 84.15 | -0.55 | -0.65% | 85.30 | 85.46 | 84.10 | 432,760 |
| Nov 12 2021 | 84.70 | -1.34 | -1.56% | 85.71 | 86.92 | 84.50 | 524,320 |
| Nov 11 2021 | 86.04 | -2.03 | -2.3% | 87.94 | 88.25 | 85.52 | 676,060 |
| Nov 10 2021 | 88.07 | -1.87 | -2.08% | 88.95 | 90.24 | 87.52 | 609,711 |
| Nov 09 2021 | 89.94 | -0.89 | -0.98% | 91.01 | 91.29 | 89.04 | 645,948 |
| Nov 08 2021 | 90.83 | -0.67 | -0.73% | 92.13 | 93.67 | 90.22 | 1,028,930 |
| Nov 05 2021 | 91.50 | 2.69 | 3.03% | 91.50 | 94.92 | 90.76 | 1,124,540 |
| Nov 04 2021 | 88.81 | 4.08 | 4.82% | 86.99 | 89.86 | 85.20 | 1,235,621 |
| Nov 03 2021 | 84.73 | 1.26 | 1.51% | 82.76 | 85.69 | 82.39 | 796,934 |
| Nov 02 2021 | 83.47 | -2.25 | -2.62% | 85.12 | 85.335 | 83.13 | 771,886 |
