Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.83 | 0.95% | 87.95 | 17:38:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.64 | 85.62 | 88.94 | 87.95 | 87.12 |
H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.25 | 92.215 | 78.905 | 86.31 | 914,035 | 8.70 | 10.98% |
| 1 Month | 67.69 | 92.215 | 65.445 | 77.71 | 740,021 | 20.26 | 29.93% |
| 3 Months | 75.91 | 92.215 | 65.445 | 74.35 | 641,130 | 12.04 | 15.86% |
| 6 Months | 57.15 | 92.215 | 51.21 | 65.73 | 742,472 | 30.80 | 53.89% |
| 1 Year | 80.49 | 92.215 | 24.02 | 57.36 | 1,069,549 | 7.46 | 9.27% |
| 3 Years | 80.05 | 94.98 | 24.02 | 67.55 | 774,123 | 7.90 | 9.87% |
| 5 Years | 46.31 | 94.98 | 24.02 | 64.56 | 699,704 | 41.64 | 89.92% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 87.12 | -4.03 | -4.42% | 91.15 | 92.215 | 85.48 | 715,720 |
| Feb 24 2021 | 91.15 | 4.73 | 5.47% | 87.01 | 91.19 | 86.935 | 1,077,875 |
| Feb 23 2021 | 86.42 | 2.79 | 3.34% | 85.34 | 86.95 | 81.48 | 975,791 |
| Feb 22 2021 | 83.63 | 1.37 | 1.67% | 82.98 | 85.75 | 82.87 | 1,014,645 |
| Feb 19 2021 | 82.26 | 3.70 | 4.71% | 79.25 | 82.8599 | 78.905 | 786,146 |
| Feb 18 2021 | 78.56 | 0.12 | 0.15% | 77.19 | 78.88 | 75.3334 | 1,379,331 |
| Feb 17 2021 | 78.44 | -0.24 | -0.31% | 77.76 | 79.99 | 77.05 | 748,787 |
| Feb 16 2021 | 78.68 | 2.29 | 3.0% | 77.50 | 78.79 | 77.01 | 850,478 |
| Feb 12 2021 | 76.39 | 2.39 | 3.23% | 72.00 | 76.42 | 72.00 | 761,333 |
| Feb 11 2021 | 74.00 | 0.41 | 0.56% | 73.73 | 74.35 | 73.09 | 437,912 |
| Feb 10 2021 | 73.59 | 0.42 | 0.57% | 73.37 | 74.33 | 73.16 | 448,752 |
| Feb 09 2021 | 73.17 | -0.60 | -0.81% | 73.51 | 73.81 | 72.00 | 390,820 |
| Feb 08 2021 | 73.77 | -0.17 | -0.23% | 74.43 | 75.24 | 73.315 | 458,553 |
| Feb 05 2021 | 73.94 | 1.94 | 2.69% | 73.00 | 74.23 | 72.525 | 597,133 |
| Feb 04 2021 | 72.00 | 1.32 | 1.87% | 71.35 | 72.60 | 71.00 | 453,710 |
| Feb 03 2021 | 70.68 | 1.24 | 1.79% | 69.73 | 71.39 | 69.55 | 545,551 |
| Feb 02 2021 | 69.44 | 2.50 | 3.73% | 68.09 | 70.26 | 67.73 | 861,621 |
| Feb 01 2021 | 66.94 | 1.28 | 1.95% | 66.80 | 67.735 | 66.11 | 643,595 |
| Jan 29 2021 | 65.66 | -2.81 | -4.1% | 67.69 | 68.37 | 65.445 | 912,643 |
| Jan 28 2021 | 68.47 | 2.52 | 3.82% | 67.42 | 70.00 | 67.30 | 1,008,209 |
| Jan 27 2021 | 65.95 | -4.40 | -6.25% | 69.47 | 69.47 | 65.70 | 1,137,357 |
| Jan 26 2021 | 70.35 | -0.22 | -0.31% | 70.56 | 71.76 | 70.21 | 602,293 |
