Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.71 | -0.96% | 73.34 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.61 | 72.54 | 74.14 | 73.34 | 74.05 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 74.54 | 68.50 | 71.17 | 776,809 | 2.34 | 3.3% |
| 1 Month | 53.40 | 74.54 | 51.72 | 65.22 | 984,727 | 19.94 | 37.34% |
| 3 Months | 57.11 | 74.54 | 51.21 | 59.95 | 814,488 | 16.23 | 28.42% |
| 6 Months | 57.82 | 74.54 | 45.62 | 56.85 | 916,379 | 15.52 | 26.84% |
| 1 Year | 78.91 | 94.98 | 24.02 | 58.96 | 1,068,767 | -5.57 | -7.06% |
| 3 Years | 71.41 | 94.98 | 24.02 | 67.85 | 786,538 | 1.93 | 2.7% |
| 5 Years | 49.70 | 94.98 | 24.02 | 62.97 | 705,779 | 23.64 | 47.57% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 73.34 | -0.71 | -0.96% | 73.61 | 74.14 | 72.54 | 480,173 |
| Nov 24 2020 | 74.05 | 2.45 | 3.42% | 73.40 | 74.54 | 72.91 | 976,388 |
| Nov 23 2020 | 71.60 | 2.57 | 3.72% | 69.95 | 71.99 | 69.00 | 819,720 |
| Nov 20 2020 | 69.03 | -1.07 | -1.53% | 69.50 | 70.125 | 68.50 | 764,191 |
| Nov 19 2020 | 70.10 | 0.16 | 0.23% | 69.46 | 70.55 | 68.75 | 641,828 |
| Nov 18 2020 | 69.94 | -0.47 | -0.67% | 71.00 | 71.50 | 69.89 | 681,918 |
| Nov 17 2020 | 70.41 | -1.03 | -1.44% | 70.50 | 71.09 | 68.30 | 960,386 |
| Nov 16 2020 | 71.44 | 2.35 | 3.4% | 72.80 | 73.14 | 70.00 | 1,472,450 |
| Nov 13 2020 | 69.09 | 3.24 | 4.92% | 66.31 | 69.33 | 66.02 | 925,586 |
| Nov 12 2020 | 65.85 | 0.70 | 1.07% | 64.02 | 66.05 | 63.26 | 1,447,082 |
| Nov 11 2020 | 65.15 | -1.12 | -1.69% | 66.52 | 67.945 | 64.72 | 1,242,903 |
| Nov 10 2020 | 66.27 | -1.26 | -1.87% | 67.00 | 67.30 | 65.20 | 1,359,787 |
| Nov 09 2020 | 67.53 | 11.17 | 19.82% | 64.45 | 71.48 | 63.70 | 3,052,690 |
| Nov 06 2020 | 56.36 | -0.43 | -0.76% | 56.96 | 58.02 | 56.195 | 663,728 |
| Nov 05 2020 | 56.79 | -0.62 | -1.08% | 57.60 | 59.27 | 56.51 | 790,596 |
| Nov 04 2020 | 57.41 | -0.92 | -1.58% | 57.50 | 59.88 | 56.50 | 741,805 |
| Nov 03 2020 | 58.33 | 2.73 | 4.91% | 56.32 | 58.83 | 56.25 | 641,684 |
| Nov 02 2020 | 55.60 | 0.46 | 0.83% | 55.30 | 56.08 | 54.49 | 485,482 |
| Oct 30 2020 | 55.14 | 0.56 | 1.03% | 54.27 | 55.50 | 53.59 | 610,562 |
| Oct 29 2020 | 54.58 | 1.73 | 3.27% | 52.57 | 54.945 | 52.17 | 583,507 |
| Oct 28 2020 | 52.85 | -1.70 | -3.12% | 53.40 | 54.175 | 51.72 | 832,256 |
| Oct 27 2020 | 54.55 | -1.52 | -2.71% | 55.84 | 56.20 | 54.31 | 452,230 |
| Oct 26 2020 | 56.07 | -2.91 | -4.93% | 57.51 | 57.98 | 55.44 | 568,211 |
