News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.50 | 22.90 | 25.66 | 0.00 % | 0 | 75 |
| 135.00 | 14.90 | 16.50 | 16.00 | 0.00 % | 0 | 37 |
| 140.00 | 11.10 | 11.90 | 11.54 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.05 | 2.30 | 2.25 | -10.00 % | 18 | 132 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 67 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 101 |
| 140.00 | 0.65 | 0.80 | 0.70 | -1.41 % | 76 | 1,930 |
| 145.00 | 1.65 | 1.85 | 1.75 | 2.34 % | 11 | 150 |
| 150.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 77 | 336 |
| 155.00 | 6.40 | 6.70 | 6.40 | 0.00 % | 0 | 42 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.60 | 16.30 | 18.25 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
