ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

153.69
3.69
(2.46%)
Closed October 05 4:00PM
153.69
0.00
(0.00%)
After Hours: 5:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0021.9025.1019.0023.500.000.00 %03-
135.0016.9020.3018.1718.600.000.00 %01-
140.000.000.000.000.000.000.00 %00-
145.009.1011.508.6310.300.000.00 %014-
150.000.000.000.000.000.000.00 %00-
155.002.304.201.753.250.3424.11 %15810/04/2024
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.220.750.220.4850.000.00 %013-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.000.000.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.392.150.391.270.000.00 %015-
125.000.420.500.420.460.000.00 %012-
130.000.000.000.000.000.000.00 %00-
135.000.400.750.400.5750.000.00 %0197-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.006.707.2012.716.950.000.00 %01-
165.0010.4012.8011.9011.600.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0020.8023.400.0022.100.000.00 %00-
180.0024.4028.400.0026.400.000.00 %00-
185.0029.4033.400.0031.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

H Discussion

View Posts
koolmc koolmc 3 months ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 5 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 7 months ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 7 months ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 7 months ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 7 months ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 7 months ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 8 months ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 8 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 10 months ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 10 months ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 10 months ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 11 months ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 12 months ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 12 months ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 12 months ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 113's
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 1 year ago
118 :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 1 year ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 1 year ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 1 year ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 1 year ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 1 year ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 1 year ago
119s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 114's play it into earning call and take some of the table
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting ready for another trade earning call coming up
πŸ‘οΈ0
koolmc koolmc 1 year ago
116 now, the stock just keeps on giving.
πŸ‘οΈ0
koolmc koolmc 2 years ago
dipping again if it holds 105 another trade if not around 100's again imo
πŸ‘οΈ0
koolmc koolmc 2 years ago
missed re entry
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock