ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

162.22
5.05
(3.21%)
Closed July 16 4:00PM
162.22
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.000.000.000.000.00 %00-
115.0045.9048.6038.8447.250.000.00 %00-
120.0041.0043.7030.4042.350.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0030.9033.700.0032.300.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.0020.6023.8013.3022.200.000.00 %07-
145.0015.2019.0011.4017.100.000.00 %057-
150.0010.1014.408.5012.250.9512.58 %1957/16/2024
155.005.309.507.007.404.05137.29 %172167/16/2024
160.002.653.101.702.8751.12193.10 %171207/16/2024
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.670.750.670.710.000.00 %01-
210.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.130.100.130.1150.000.00 %06-
115.000.000.300.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.100.050.100.0750.000.00 %036-
140.000.000.000.000.000.000.00 %00-
145.000.180.050.040.115-0.14-77.78 %31287/16/2024
150.000.050.100.110.0750.000.00 %0141-
155.000.051.150.150.60-0.60-80.00 %3657/16/2024
160.000.000.000.000.000.000.00 %00-
165.002.253.4017.702.8250.000.00 %07-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0015.7020.000.0017.850.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0026.3029.300.0027.800.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.29
(58.94%)
334.67k
APVOAptevo Therapeutics Inc
$ 0.4439
(32.51%)
1.53M
ASSTAsset Entities Inc
$ 1.78
(13.38%)
4.7k
BIRDAllbirds Inc
$ 0.7768
(12.89%)
1
GTLBGitLab Inc
$ 57.00
(12.51%)
11.71k
FIVEFive Below Inc
$ 89.49
(-12.32%)
4.45k
SILOSilo Pharma Inc
$ 2.15
(-10.04%)
70.93k
DATSDatChat Inc
$ 1.69
(-9.14%)
732
NAASNaaS Technology Inc
$ 4.25
(-8.80%)
7.43k
MIRAMIRA Pharmaceuticals Inc
$ 0.7401
(-8.63%)
1
APVOAptevo Therapeutics Inc
$ 0.4439
(32.51%)
1.53M
SHIMShimmick Corporation
$ 3.29
(58.94%)
334.67k
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-6.10%)
268.84k
NVDANVIDIA Corporation
$ 123.80
(-2.03%)
259.82k
SQQQProShares UltraPro Short QQQ
$ 7.705
(3.28%)
253.07k

H Discussion

View Posts
koolmc koolmc 7 days ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 3 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 5 months ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 5 months ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 5 months ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 5 months ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 5 months ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 5 months ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 5 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 7 months ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 7 months ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 7 months ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 8 months ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 9 months ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 9 months ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 9 months ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 10 months ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 10 months ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 10 months ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 10 months ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 10 months ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 10 months ago
already 113's
πŸ‘οΈ0
koolmc koolmc 10 months ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 11 months ago
118 :)
πŸ‘οΈ0
koolmc koolmc 11 months ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 11 months ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 1 year ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 1 year ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 1 year ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 1 year ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 1 year ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 1 year ago
119s :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 114's play it into earning call and take some of the table
πŸ‘οΈ0
koolmc koolmc 1 year ago
getting ready for another trade earning call coming up
πŸ‘οΈ0
koolmc koolmc 1 year ago
116 now, the stock just keeps on giving.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dipping again if it holds 105 another trade if not around 100's again imo
πŸ‘οΈ0
koolmc koolmc 1 year ago
missed re entry
πŸ‘οΈ0