ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

160.215
5.08
( 3.27% )
Updated: 13:55:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.0038.1042.000.0040.050.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0024.0026.6020.2625.300.000.00 %04-
140.0018.7021.6016.0020.150.000.00 %01-
145.000.000.000.000.000.000.00 %00-
150.008.9011.1014.8010.000.000.00 %04-
155.003.906.602.605.251.1073.33 %25310:30:21
160.000.050.850.290.450.000.00 %022-
165.001.000.751.000.8750.000.00 %036-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.002.150.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.050.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.030.050.030.040.000.00 %05-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.110.750.110.430.000.00 %0189-
140.000.320.750.320.5350.000.00 %04-
145.000.000.000.000.000.000.00 %00-
150.000.100.750.120.4250.000.00 %018-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.003.406.603.805.000.000.00 %01-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0018.4021.100.0019.750.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0028.3032.000.0030.150.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0038.0042.000.0040.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.0701
(201.49%)
114.36M
EDBLEdible Garden AG Inc
$ 0.2983
(105.16%)
276.82M
NVNINVNI Group Ltd
$ 4.82
(80.52%)
38.05M
TPICTPI Composites Inc
$ 2.0901
(71.32%)
16.28M
OPTXSyntec Optics Holdings Inc
$ 3.295
(69.85%)
28.59M
CYNCYNGN Inc
$ 0.4392
(-72.72%)
22.47M
MTEMMolecular Templates Inc
$ 0.1419
(-59.46%)
6.79M
PRFXPainReform Ltd
$ 4.7639
(-57.31%)
2.32M
GALTGalectin Therapeutics Inc
$ 0.9199
(-54.01%)
7.76M
FNGRFingerMotion Inc
$ 1.19
(-40.50%)
3.11M
APTOAptose Biosciences Inc
$ 0.26
(52.76%)
290.75M
EDBLEdible Garden AG Inc
$ 0.299231
(105.80%)
276.85M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.596901
(4.72%)
228.27M
RGTIRigetti Computing Inc
$ 9.7597
(30.65%)
171.01M
NVDANVIDIA Corporation
$ 134.355
(2.81%)
159.39M

H Discussion

View Posts
koolmc koolmc 2 months ago
158 now and dumbass said pos is gone. Since then the stock has doubled.
πŸ‘οΈ0
koolmc koolmc 5 months ago
this one is holding steady no meaningful dip yet for trading position
πŸ‘οΈ0
koolmc koolmc 8 months ago
been awhile, looking for another trading opp here
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 10 months ago
where is the post who said it was in a long term price decline pattern? lol
πŸ‘οΈ0
koolmc koolmc 10 months ago
hit 158 :)
πŸ‘οΈ0
koolmc koolmc 10 months ago
155's :)
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
H new 52 week high
πŸ‘οΈ0
koolmc koolmc 10 months ago
145s hellooooo :)
πŸ‘οΈ0
koolmc koolmc 10 months ago
nice h chugging along
πŸ‘οΈ0
koolmc koolmc 10 months ago
yep cruising now
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
H new 52 week high
πŸ‘οΈ0
DuffBeerDude DuffBeerDude 10 months ago
$150 by June ? Given growth profile I don’t think it’s out of the question.
πŸ‘οΈ0
koolmc koolmc 1 year ago
133's helloo
πŸ‘οΈ0
koolmc koolmc 1 year ago
hit 128 back to where it was in august.
πŸ‘οΈ0
koolmc koolmc 1 year ago
123 on a tear lately
πŸ‘οΈ0
koolmc koolmc 1 year ago
nice pop didn't play this round from low 100's
πŸ‘οΈ0
koolmc koolmc 1 year ago
mid 100's already here was way to big of a jump on the move to midcap index.
πŸ‘οΈ0
koolmc koolmc 1 year ago
there the dip see if it gets mid to low 100's gtc again gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
boom love this stock made my week already, will look for dip again, gl.
πŸ‘οΈ0
koolmc koolmc 1 year ago
sold half, riding the rest
πŸ‘οΈ0
koolmc koolmc 1 year ago
market doesn't like the potential for another increase in rate.
πŸ‘οΈ0
koolmc koolmc 1 year ago
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
πŸ‘οΈ0
koolmc koolmc 1 year ago
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
πŸ‘οΈ0
koolmc koolmc 1 year ago
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
πŸ‘οΈ0
koolmc koolmc 1 year ago
already 113's
πŸ‘οΈ0
koolmc koolmc 1 year ago
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
πŸ‘οΈ0
koolmc koolmc 1 year ago
118 :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
already bouncing :)
πŸ‘οΈ0
koolmc koolmc 1 year ago
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
πŸ‘οΈ0
koolmc koolmc 1 year ago
dang going nicely, didn't get re-entry this round.
πŸ‘οΈ0
koolmc koolmc 1 year ago
got stopped out will look for another rentery around 105 if it dosn't hold here
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 112s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got some starter again today for trade
πŸ‘οΈ0
koolmc koolmc 2 years ago
and 117's today :) when the market is down
πŸ‘οΈ0
koolmc koolmc 2 years ago
took profits of the table should see profit taking all around today then back up.
πŸ‘οΈ0
koolmc koolmc 2 years ago
114's :) bigger boards on fire today, trade the actives
πŸ‘οΈ0
koolmc koolmc 2 years ago
already 110's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
grabbed some starter again 108's for trade will add if it dips more
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting read for another trade :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
got filled low 112's holding this area very well
πŸ‘οΈ0
koolmc koolmc 2 years ago
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 122's :) still holding some into earnings tomorrow
πŸ‘οΈ0
koolmc koolmc 2 years ago
119s :)
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
πŸ‘οΈ0
koolmc koolmc 2 years ago
hit 114's play it into earning call and take some of the table
πŸ‘οΈ0
koolmc koolmc 2 years ago
getting ready for another trade earning call coming up
πŸ‘οΈ0
koolmc koolmc 2 years ago
116 now, the stock just keeps on giving.
πŸ‘οΈ0
koolmc koolmc 2 years ago
dipping again if it holds 105 another trade if not around 100's again imo
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock