Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 49.00 | 51.50 | 0.00 | 50.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 43.30 | 47.00 | 32.00 | 45.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 38.00 | 42.50 | 30.98 | 40.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 33.70 | 37.20 | 43.10 | 35.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 29.20 | 31.70 | 32.70 | 30.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 24.20 | 26.60 | 24.63 | 25.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 18.60 | 21.80 | 24.90 | 20.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 13.90 | 16.40 | 19.49 | 15.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 9.40 | 12.50 | 11.40 | 10.95 | 1.39 | 13.89 % | 1 | 0 | 5/26/2023 |
| 105.00 | 6.50 | 7.10 | 5.82 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 3.50 | 3.70 | 3.90 | 3.60 | 0.80 | 25.81 % | 1 | 0 | 5/26/2023 |
| 115.00 | 1.35 | 1.65 | 1.60 | 1.50 | 0.50 | 45.45 % | 5 | 0 | 5/26/2023 |
| 120.00 | 0.40 | 0.60 | 0.54 | 0.50 | -0.01 | -1.82 % | 13 | 0 | 5/26/2023 |
| 125.00 | 0.10 | 0.45 | 0.17 | 0.275 | 0.01 | 6.25 % | 1 | 0 | 5/26/2023 |
| 130.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.20 | -66.67 % | 3 | 0 | 5/26/2023 |
| 135.00 | 0.11 | 0.15 | 0.12 | 0.13 | 0.01 | 9.09 % | 1 | 0 | 5/26/2023 |
| 140.00 | 2.72 | 0.10 | 2.72 | 1.41 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 1.21 | 0.30 | 1.21 | 0.755 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 60.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.15 | 0.35 | 0.37 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.40 | 1.35 | 0.65 | 0.875 | -0.10 | -13.33 % | 1 | 1,370 | 5/26/2023 |
| 105.00 | 1.35 | 1.60 | 1.20 | 1.475 | -0.60 | -33.33 % | 1 | 866 | 5/26/2023 |
| 110.00 | 3.00 | 3.40 | 2.84 | 3.20 | -0.71 | -20.0 % | 6 | 998 | 5/26/2023 |
| 115.00 | 4.50 | 7.60 | 5.47 | 6.05 | -0.98 | -15.19 % | 2 | 0 | 5/26/2023 |
| 120.00 | 8.30 | 11.60 | 11.48 | 9.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 125.00 | 13.30 | 16.20 | 9.40 | 14.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 19.30 | 22.00 | 14.20 | 20.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 24.00 | 26.10 | 0.00 | 25.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 28.70 | 30.50 | 19.70 | 29.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 34.10 | 36.30 | 0.00 | 35.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 38.60 | 40.60 | 0.00 | 39.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 43.80 | 46.50 | 0.00 | 45.15 | 0.00 | 0.0 % | 0 | 0 | - |
