News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 51.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 57.25 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 46.09 | Last Trade | 11/22/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 9.35 | 13.30 | 10.58 | 62.77 % | 34 | 224 |
| 595.00 | 6.45 | 10.80 | 8.20 | 73.73 % | 97 | 193 |
| 597.50 | 4.50 | 8.45 | 5.75 | 69.12 % | 143 | 445 |
| 600.00 | 2.63 | 4.55 | 3.45 | 56.82 % | 2,736 | 1,026 |
| 602.50 | 0.15 | 0.89 | 0.90 | -40.00 % | 785 | 170 |
| 605.00 | 0.01 | 0.01 | 0.01 | -99.00 % | 4,001 | 1,482 |
| 607.50 | 0.01 | 0.01 | 0.01 | -98.51 % | 1,209 | 1,288 |
| 610.00 | 0.01 | 0.01 | 0.01 | -97.96 % | 1,925 | 1,373 |
| 615.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 99 | 275 |
| 620.00 | 0.01 | 0.04 | 0.01 | -90.91 % | 103 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 592.50 | 0.01 | 0.03 | 0.01 | -99.23 % | 154 | 134 |
| 595.00 | 0.01 | 0.03 | 0.02 | -99.26 % | 473 | 161 |
| 597.50 | 0.01 | 0.04 | 0.01 | -99.75 % | 335 | 230 |
| 600.00 | 0.01 | 0.04 | 0.02 | -99.64 % | 571 | 171 |
| 602.50 | 0.05 | 0.22 | 0.22 | -95.85 % | 470 | 21 |
| 605.00 | 0.86 | 2.95 | 2.32 | -90.50 % | 31 | 25 |
| 607.50 | 2.24 | 5.65 | 4.75 | -76.40 % | 8 | 9 |
| 610.00 | 3.95 | 9.45 | 9.51 | -63.92 % | 2 | 1 |
| 615.00 | 9.80 | 14.45 | 21.31 | 0.00 % | 0 | 0 |
| 620.00 | 13.45 | 20.50 | 28.50 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
