News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.18 | Volume | 44 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.38 | Open Interest | 143 | Day's Range | 2.50 - 9.70 |
| Open | 9.70 | Prev Close | 17.05 | Last Trade | 11/21/2024 12:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 12.05 | 14.25 | 12.05 | 239.44 % | 114 | 278 |
| 587.50 | 10.60 | 11.85 | 8.60 | 258.33 % | 67 | 198 |
| 590.00 | 9.00 | 9.75 | 8.63 | 354.21 % | 410 | 296 |
| 592.50 | 7.05 | 7.75 | 6.93 | 398.56 % | 153 | 241 |
| 595.00 | 5.45 | 5.85 | 5.23 | 562.03 % | 237 | 237 |
| 597.50 | 4.00 | 4.30 | 3.40 | 496.49 % | 670 | 492 |
| 600.00 | 2.85 | 2.95 | 2.85 | 595.12 % | 2,236 | 728 |
| 602.50 | 1.87 | 2.00 | 1.86 | 878.95 % | 166 | 118 |
| 605.00 | 1.22 | 1.35 | 1.30 | 465.22 % | 386 | 215 |
| 607.50 | 0.77 | 0.85 | 0.79 | 777.78 % | 67 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.38 | 0.46 | 0.49 | -93.01 % | 197 | 173 |
| 587.50 | 0.59 | 0.69 | 0.85 | -88.32 % | 197 | 135 |
| 590.00 | 0.93 | 1.06 | 1.15 | -90.90 % | 152 | 199 |
| 592.50 | 1.46 | 1.61 | 2.19 | -80.76 % | 72 | 111 |
| 595.00 | 2.18 | 2.38 | 2.50 | -85.34 % | 44 | 143 |
| 597.50 | 3.15 | 3.40 | 3.50 | -74.55 % | 28 | 53 |
| 600.00 | 4.40 | 4.70 | 5.10 | -71.82 % | 77 | 72 |
| 602.50 | 5.90 | 6.30 | 19.00 | 0.00 % | 0 | 19 |
| 605.00 | 7.50 | 8.55 | 24.41 | 0.00 % | 0 | 25 |
| 607.50 | 8.85 | 10.85 | 20.13 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
