Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.50 | 23.50 | 29.20 | 17.47 | 26.35 | 0.00 | 0.00 % | 0 | 1 | - |
585.00 | 21.00 | 23.95 | 24.40 | 22.475 | 3.50 | 16.75 % | 1 | 12 | 09:54:19 |
587.50 | 18.70 | 24.45 | 16.62 | 21.575 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 15.80 | 19.00 | 14.90 | 17.40 | 0.00 | 0.00 % | 0 | 131 | - |
592.50 | 13.40 | 16.75 | 12.85 | 15.075 | 0.00 | 0.00 % | 0 | 65 | - |
595.00 | 13.45 | 15.05 | 15.03 | 14.25 | 2.46 | 19.57 % | 5 | 157 | 09:53:43 |
597.50 | 11.20 | 12.45 | 14.10 | 11.825 | 4.00 | 39.60 % | 3 | 88 | 09:41:55 |
600.00 | 7.80 | 10.55 | 9.97 | 9.175 | 1.47 | 17.29 % | 4 | 381 | 10:08:33 |
602.50 | 8.05 | 8.60 | 8.30 | 8.325 | 2.80 | 50.91 % | 22 | 94 | 10:08:33 |
605.00 | 6.50 | 7.00 | 6.50 | 6.75 | 2.10 | 47.73 % | 94 | 305 | 10:11:56 |
607.50 | 5.15 | 5.60 | 5.55 | 5.375 | 2.10 | 60.87 % | 36 | 150 | 10:06:59 |
610.00 | 4.00 | 4.40 | 3.90 | 4.20 | 1.16 | 42.34 % | 198 | 473 | 10:09:44 |
612.50 | 3.05 | 3.35 | 4.04 | 3.20 | 1.19 | 41.75 % | 27 | 65 | 09:53:56 |
615.00 | 2.27 | 2.52 | 3.20 | 2.395 | 1.55 | 93.94 % | 81 | 332 | 09:54:38 |
620.00 | 1.20 | 1.39 | 1.18 | 1.295 | 0.38 | 47.50 % | 100 | 367 | 10:12:00 |
625.00 | 0.61 | 0.68 | 0.76 | 0.645 | 0.17 | 28.81 % | 19 | 559 | 09:52:58 |
630.00 | 0.27 | 0.35 | 0.30 | 0.31 | 0.07 | 30.43 % | 6 | 305 | 10:11:21 |
635.00 | 0.12 | 0.20 | 0.18 | 0.16 | 0.00 | 0.00 % | 18 | 150 | 10:04:15 |
640.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 63 | 120 | 10:05:18 |
645.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.03 | -37.50 % | 2 | 113 | 10:05:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
582.50 | 0.31 | 0.40 | 0.36 | 0.355 | -0.25 | -40.98 % | 12 | 89 | 10:04:45 |
585.00 | 0.41 | 0.50 | 0.48 | 0.455 | -0.43 | -47.25 % | 47 | 275 | 10:09:31 |
587.50 | 0.52 | 0.59 | 0.63 | 0.555 | -0.20 | -24.10 % | 16 | 100 | 10:10:22 |
590.00 | 0.68 | 0.82 | 0.80 | 0.75 | -0.37 | -31.62 % | 80 | 288 | 10:10:21 |
592.50 | 0.91 | 1.08 | 1.00 | 0.995 | -0.85 | -45.95 % | 12 | 163 | 10:08:10 |
595.00 | 1.23 | 1.43 | 1.47 | 1.33 | -1.18 | -44.53 % | 96 | 274 | 10:10:18 |
597.50 | 1.66 | 1.89 | 1.79 | 1.775 | -1.61 | -47.35 % | 63 | 263 | 10:05:23 |
600.00 | 2.23 | 2.50 | 2.60 | 2.365 | -1.90 | -42.22 % | 106 | 256 | 10:09:31 |
602.50 | 2.98 | 3.30 | 3.20 | 3.14 | -2.20 | -40.74 % | 23 | 247 | 10:09:14 |
605.00 | 3.90 | 4.25 | 4.35 | 4.075 | -2.40 | -35.56 % | 43 | 277 | 10:10:24 |
607.50 | 5.00 | 5.40 | 5.40 | 5.20 | -2.34 | -30.23 % | 28 | 34 | 10:12:05 |
610.00 | 6.30 | 6.80 | 6.90 | 6.55 | -2.00 | -22.47 % | 79 | 105 | 10:10:09 |
612.50 | 7.75 | 8.35 | 7.62 | 8.05 | -1.48 | -16.26 % | 1 | 25 | 09:52:04 |
615.00 | 8.50 | 10.20 | 9.85 | 9.35 | -3.25 | -24.81 % | 2 | 10 | 10:02:44 |
620.00 | 13.15 | 14.85 | 18.15 | 14.00 | 0.00 | 0.00 % | 0 | 4 | - |
625.00 | 15.75 | 20.35 | 24.70 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
630.00 | 19.45 | 25.25 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
635.00 | 24.80 | 29.95 | 28.50 | 27.375 | 0.00 | 0.00 % | 1 | 0 | 09:52:32 |
640.00 | 29.10 | 35.95 | 31.15 | 32.525 | 0.00 | 0.00 % | 0 | 0 | - |
645.00 | 34.05 | 40.35 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.