Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 22.30 | 27.40 | 24.10 | 24.85 | 7.82 | 48.03 % | 1,502 | 1,508 | 7/02/2024 |
442.50 | 20.15 | 26.00 | 20.80 | 23.075 | 7.40 | 55.22 % | 4 | 50 | 7/02/2024 |
445.00 | 17.65 | 23.75 | 18.35 | 20.70 | -0.58 | -3.06 % | 4 | 165 | 7/02/2024 |
447.50 | 16.05 | 20.15 | 18.74 | 18.10 | 1.64 | 9.59 % | 1,506 | 1,561 | 7/02/2024 |
450.00 | 14.75 | 16.50 | 16.29 | 15.625 | 2.29 | 16.36 % | 15 | 317 | 7/02/2024 |
452.50 | 11.25 | 15.25 | 13.86 | 13.25 | 2.34 | 20.31 % | 17 | 221 | 7/02/2024 |
455.00 | 10.70 | 11.60 | 11.12 | 11.15 | 0.72 | 6.92 % | 39 | 371 | 7/02/2024 |
457.50 | 8.50 | 9.40 | 9.05 | 8.95 | 0.85 | 10.37 % | 64 | 233 | 7/02/2024 |
460.00 | 6.50 | 7.10 | 6.60 | 6.80 | 0.29 | 4.60 % | 247 | 544 | 7/02/2024 |
462.50 | 4.60 | 5.25 | 4.60 | 4.925 | -0.15 | -3.16 % | 332 | 259 | 7/02/2024 |
465.00 | 3.20 | 3.65 | 3.20 | 3.425 | -0.15 | -4.48 % | 2,013 | 1,619 | 7/02/2024 |
467.50 | 2.07 | 2.37 | 2.13 | 2.22 | -0.24 | -10.13 % | 755 | 294 | 7/02/2024 |
470.00 | 1.27 | 1.49 | 1.35 | 1.38 | -0.19 | -12.34 % | 2,974 | 1,351 | 7/02/2024 |
475.00 | 0.40 | 0.48 | 0.41 | 0.44 | -0.21 | -33.87 % | 4,493 | 1,875 | 7/02/2024 |
480.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.11 | -42.31 % | 4,086 | 1,536 | 7/02/2024 |
485.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.04 | -40.00 % | 135 | 508 | 7/02/2024 |
490.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 43 | 174 | 7/02/2024 |
495.00 | 0.01 | 0.14 | 0.15 | 0.075 | 0.13 | 650.00 % | 6 | 50 | 7/02/2024 |
500.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 128 | 156 | 7/02/2024 |
505.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.02 | 0.55 | 0.05 | 0.285 | -0.04 | -44.44 % | 511 | 682 | 7/02/2024 |
442.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.08 | -61.54 % | 46 | 256 | 7/02/2024 |
445.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.11 | -57.89 % | 614 | 583 | 7/02/2024 |
447.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.20 | -74.07 % | 195 | 377 | 7/02/2024 |
450.00 | 0.09 | 0.12 | 0.12 | 0.105 | -0.28 | -70.00 % | 1,087 | 756 | 7/02/2024 |
452.50 | 0.14 | 0.18 | 0.19 | 0.16 | -0.40 | -67.80 % | 182 | 252 | 7/02/2024 |
455.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.63 | -70.00 % | 566 | 409 | 7/02/2024 |
457.50 | 0.35 | 0.52 | 0.46 | 0.435 | -0.84 | -64.62 % | 921 | 539 | 7/02/2024 |
460.00 | 0.65 | 0.89 | 0.87 | 0.77 | -1.20 | -57.97 % | 358 | 219 | 7/02/2024 |
462.50 | 1.37 | 1.49 | 1.45 | 1.43 | -1.53 | -51.34 % | 73 | 68 | 7/02/2024 |
465.00 | 2.26 | 2.52 | 2.50 | 2.39 | -2.19 | -46.70 % | 211 | 66 | 7/02/2024 |
467.50 | 3.50 | 3.80 | 3.79 | 3.65 | -2.91 | -43.43 % | 71 | 19 | 7/02/2024 |
470.00 | 5.05 | 5.75 | 21.00 | 5.40 | 0.00 | 0.00 % | 0 | 4 | - |
475.00 | 7.90 | 11.05 | 0.00 | 9.475 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 12.60 | 17.75 | 26.00 | 15.175 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 16.85 | 23.00 | 0.00 | 19.925 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 22.95 | 28.10 | 0.00 | 25.525 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 27.95 | 33.10 | 42.00 | 30.525 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 31.80 | 38.10 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 37.30 | 43.10 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.