ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,062.14
      1.03%
      US Tech 100
      16,987.60
      1.40%
      Dow Jones
      38,436.55
      0.51%
      Brent Oil
      86.725
      0.36%
      Bitcoin
      66,454.82
      -0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Goldman Sachs Group Inc (GS)

      7. Goldman Sachs Group Inc (GS) Options

      GS Goldman Sachs Group Inc

      422.26
      4.91 (1.18%)
      Last Updated: 11:28:12
      Delayed by 15 minutes
      GS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      392.5026.1031.7024.3028.900.000.00 %051-
      395.0023.6029.1525.6626.3754.2619.91 %811011:06:31
      397.5021.1526.2019.1423.6750.000.00 %088-
      400.0021.0523.1022.1522.0754.2924.02 %446511:23:29
      402.5016.4521.2015.0018.8250.000.00 %0145-
      405.0016.3518.8017.1617.5753.9630.00 %26556910:59:07
      407.5012.8516.2010.9814.525-0.22-1.96 %1116510:09:49
      410.0012.8013.3012.8013.053.7040.66 %2321,24211:27:39
      412.5010.5511.0510.8110.803.4146.08 %16969811:13:19
      415.008.558.958.708.752.9551.30 %1,09990611:27:50
      420.005.005.255.105.1251.8556.92 %1,5661,98111:26:36
      425.002.602.722.612.660.9254.44 %2,08281511:28:16
      430.001.121.221.171.170.4664.79 %47348911:24:31
      435.000.450.510.500.480.25100.00 %27724211:24:50
      440.000.190.230.220.210.0529.41 %6232311:13:25
      445.000.090.120.120.1050.0333.33 %2219711:26:10
      450.000.050.080.060.065-0.01-14.29 %1936411:09:32
      455.000.040.090.010.0650.000.00 %035-
      460.000.030.050.050.040.000.00 %063-
      465.000.050.530.050.290.000.00 %0109-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      392.500.070.100.090.085-0.08-47.06 %6940811:13:19
      395.000.090.110.110.10-0.11-50.00 %6065411:15:55
      397.500.100.130.130.115-0.11-45.83 %2490811:11:51
      400.000.130.150.140.14-0.19-57.58 %2991,16811:26:16
      402.500.160.210.170.185-0.31-64.58 %13925411:20:41
      405.000.230.270.270.25-0.37-57.81 %4421,07011:27:00
      407.500.320.370.350.345-0.59-62.77 %41142311:23:29
      410.000.500.540.550.52-0.83-60.14 %50557111:21:16
      412.500.740.820.790.78-1.26-61.46 %21331111:16:01
      415.001.161.241.111.20-1.74-61.05 %72622211:25:29
      420.002.582.682.702.63-2.80-50.91 %3568711:27:44
      425.005.005.305.275.15-5.08-49.08 %241311:20:42
      430.008.458.9011.058.675-11.55-51.11 %4010:30:23
      435.0012.5514.000.0013.2750.000.00 %00-
      440.0017.4021.9528.0019.6750.000.00 %00-
      445.0021.8526.850.0024.350.000.00 %00-
      450.0026.8531.750.0029.300.000.00 %00-
      455.0030.0036.850.0033.4250.000.00 %00-
      460.0036.5041.850.0039.1750.000.00 %00-
      465.0041.5546.850.0044.200.000.00 %00-

      Your Recent History

      NYSE
      GS
      Goldman Sachs
      Delayed Upgrade Clock