Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 57.51 | 57.51 | 57.51 | 57.51 | 0.00 | 0.00 % | 0 | 12 | - |
540.00 | 40.75 | 40.75 | 40.75 | 40.75 | 0.00 | 0.00 % | 0 | 52 | - |
545.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 171 | - |
550.00 | 36.74 | 36.74 | 36.74 | 36.74 | 0.00 | 0.00 % | 0 | 68 | - |
555.00 | 25.35 | 30.00 | 27.01 | 27.675 | -2.46 | -8.35 % | 2 | 65 | 11/20/2024 |
560.00 | 22.38 | 22.38 | 22.38 | 22.38 | 0.00 | 0.00 % | 0 | 84 | - |
565.00 | 16.80 | 19.25 | 20.00 | 18.025 | 0.01 | 0.05 % | 1 | 181 | 11/20/2024 |
570.00 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 % | 0 | 69 | - |
575.00 | 7.95 | 9.45 | 6.55 | 8.70 | -3.39 | -34.10 % | 15 | 54 | 11/20/2024 |
580.00 | 5.60 | 6.10 | 5.71 | 5.85 | -0.65 | -10.22 % | 341 | 123 | 11/20/2024 |
582.50 | 4.30 | 4.70 | 4.45 | 4.50 | -0.95 | -17.59 % | 103 | 81 | 11/20/2024 |
585.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 278 | - |
587.50 | 2.33 | 2.60 | 2.40 | 2.465 | -0.70 | -22.58 % | 200 | 152 | 11/20/2024 |
590.00 | 1.64 | 1.86 | 1.90 | 1.75 | -0.19 | -9.09 % | 375 | 234 | 11/20/2024 |
592.50 | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 241 | - |
595.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 237 | - |
597.50 | 0.52 | 0.66 | 0.57 | 0.59 | -0.32 | -35.96 % | 297 | 290 | 11/20/2024 |
600.00 | 0.35 | 0.44 | 0.41 | 0.395 | -0.18 | -30.51 % | 279 | 694 | 11/20/2024 |
602.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 118 | - |
605.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 215 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
537.50 | 0.04 | 0.09 | 0.10 | 0.065 | 0.01 | 11.11 % | 3 | 117 | 11/20/2024 |
540.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.03 | -30.00 % | 21 | 158 | 11/20/2024 |
545.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 165 | - |
550.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 464 | - |
555.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.03 | -11.54 % | 42 | 234 | 11/20/2024 |
560.00 | 0.28 | 0.36 | 0.32 | 0.32 | -0.15 | -31.91 % | 194 | 464 | 11/20/2024 |
565.00 | 0.50 | 0.63 | 0.56 | 0.565 | -0.26 | -31.71 % | 176 | 511 | 11/20/2024 |
570.00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 803 | - |
575.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 519 | - |
580.00 | 3.60 | 4.00 | 4.00 | 3.80 | -0.50 | -11.11 % | 384 | 860 | 11/20/2024 |
582.50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 108 | - |
585.00 | 6.00 | 6.65 | 7.01 | 6.325 | 0.16 | 2.34 % | 67 | 186 | 11/20/2024 |
587.50 | 7.55 | 8.30 | 7.28 | 7.925 | -0.86 | -10.57 % | 31 | 151 | 11/20/2024 |
590.00 | 7.80 | 10.60 | 12.64 | 9.20 | 2.82 | 28.72 % | 13 | 201 | 11/20/2024 |
592.50 | 10.25 | 13.30 | 11.38 | 11.775 | -1.12 | -8.96 % | 5 | 109 | 11/20/2024 |
595.00 | 13.40 | 15.45 | 17.05 | 14.425 | 3.28 | 23.82 % | 14 | 147 | 11/20/2024 |
597.50 | 14.00 | 18.15 | 13.75 | 16.075 | -2.27 | -14.17 % | 3 | 53 | 11/20/2024 |
600.00 | 17.35 | 19.40 | 18.10 | 18.375 | 0.16 | 0.89 % | 15 | 80 | 11/20/2024 |
602.50 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 19 | - |
605.00 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.