ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

607.1365
5.43
( 0.90% )
Updated: 10:12:47

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
582.5023.5029.2017.4726.350.000.00 %01-
585.0021.0023.9524.4022.4753.5016.75 %11209:54:19
587.5018.7024.4516.6221.5750.000.00 %08-
590.0015.8019.0014.9017.400.000.00 %0131-
592.5013.4016.7512.8515.0750.000.00 %065-
595.0013.4515.0515.0314.252.4619.57 %515709:53:43
597.5011.2012.4514.1011.8254.0039.60 %38809:41:55
600.007.8010.559.979.1751.4717.29 %438110:08:33
602.508.058.608.308.3252.8050.91 %229410:08:33
605.006.507.006.506.752.1047.73 %9430510:11:56
607.505.155.605.555.3752.1060.87 %3615010:06:59
610.004.004.403.904.201.1642.34 %19847310:09:44
612.503.053.354.043.201.1941.75 %276509:53:56
615.002.272.523.202.3951.5593.94 %8133209:54:38
620.001.201.391.181.2950.3847.50 %10036710:12:00
625.000.610.680.760.6450.1728.81 %1955909:52:58
630.000.270.350.300.310.0730.43 %630510:11:21
635.000.120.200.180.160.000.00 %1815010:04:15
640.000.050.100.080.075-0.02-20.00 %6312010:05:18
645.000.030.060.050.045-0.03-37.50 %211310:05:18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
582.500.310.400.360.355-0.25-40.98 %128910:04:45
585.000.410.500.480.455-0.43-47.25 %4727510:09:31
587.500.520.590.630.555-0.20-24.10 %1610010:10:22
590.000.680.820.800.75-0.37-31.62 %8028810:10:21
592.500.911.081.000.995-0.85-45.95 %1216310:08:10
595.001.231.431.471.33-1.18-44.53 %9627410:10:18
597.501.661.891.791.775-1.61-47.35 %6326310:05:23
600.002.232.502.602.365-1.90-42.22 %10625610:09:31
602.502.983.303.203.14-2.20-40.74 %2324710:09:14
605.003.904.254.354.075-2.40-35.56 %4327710:10:24
607.505.005.405.405.20-2.34-30.23 %283410:12:05
610.006.306.806.906.55-2.00-22.47 %7910510:10:09
612.507.758.357.628.05-1.48-16.26 %12509:52:04
615.008.5010.209.859.35-3.25-24.81 %21010:02:44
620.0013.1514.8518.1514.000.000.00 %04-
625.0015.7520.3524.7018.050.000.00 %01-
630.0019.4525.250.0022.350.000.00 %00-
635.0024.8029.9528.5027.3750.000.00 %1009:52:32
640.0029.1035.9531.1532.5250.000.00 %00-
645.0034.0540.350.0037.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 7.8883
(321.83%)
80.62M
ZJKZJK Industrial Company Ltd
$ 26.40
(316.40%)
6.47M
JANXJanux Therapeutics Inc
$ 68.49
(70.46%)
3.04M
CHRSCoherus BioSciences Inc
$ 2.045
(49.27%)
74.91M
CRDOCredo Technology Group Holding Ltd
$ 67.96
(42.18%)
6M
XCURExicure Inc
$ 13.86
(-37.85%)
163.76k
REVBRevelation Biosciences Inc
$ 0.6304
(-33.64%)
1.28M
OMEXOdyssey Marine Exploration Inc
$ 0.50
(-32.90%)
1.6M
SGBXSafe and Green Holdings Corporation
$ 0.4851
(-29.08%)
1.79M
ICLKiClick Interactive Asia Group Ltd
$ 4.1999
(-29.06%)
111.55k
CTNTCheetah Net Supply Chain Service Inc
$ 8.00
(327.81%)
80.65M
CHRSCoherus BioSciences Inc
$ 2.0208
(47.50%)
74.99M
SMCISuper Micro Computer Inc
$ 45.6501
(8.69%)
61.63M
NVDANVIDIA Corporation
$ 139.0399
(0.30%)
32.79M
RGTIRigetti Computing Inc
$ 2.8814
(-4.59%)
30.62M

GS Discussion

View Posts
DiscoverGold DiscoverGold 17 minutes ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | December 3, 2024

• Today (8:32 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 4 days ago
GS, new 52 week high
👍️0
JJ8 JJ8 2 weeks ago
Day order to sell GS shares at $603.50 filled. GLTA

PS: The chart pattern at this time suggesting a pause.
Considered taking profits. It has been a profitable run for this run in the last few weeks.
👍️ 1
JJ8 JJ8 3 weeks ago
GS share price in Double Top Breakout pattern mode since 6-Nov-2024

GS appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for GS is strongly bullish. The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.

Today's volume is on track to be lighter than usual, with 933,673 shares having traded so far. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers as of 1:07 PM ET Friday, 11/15/2024
👍️ 1
JJ8 JJ8 3 weeks ago
Day order to sell GS shares at $602.30 filled. GLTA
👍️ 1
JJ8 JJ8 3 weeks ago
Today's volume is on track to be lighter than usual, with 827,123 shares having traded so far as of 12:50 PM ET Tuesday, 11/12/2024

The On Balance Volume indicator (OBV) is bullish. GLTA
👍️ 1
JJ8 JJ8 3 weeks ago
GS share price in Double Top Breakout pattern mode, since 6-Nov-2024. GLTA
👍️ 1
JJ8 JJ8 4 weeks ago
Day order to sell GS shares at $594.05 filled. GLTA
👍️0
JJ8 JJ8 4 weeks ago
Day order to buy GS shares at $582.50 filled. GLTA
👍️0
JJ8 JJ8 4 weeks ago
Day order to sell at $594.50 filled. GLTA

PS: Sold half the shares in my Port.
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | November 6, 2024

• Today (8:32 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0
EarningsCentral EarningsCentral 1 month ago
👍️0
DiscoverGold DiscoverGold 1 month ago
Goldman Sachs retesting and bouncing off its Q3 highs, this time trading at a ~17% discount...
By: TrendSpider | October 24, 2024

• Goldman Sachs retesting and bouncing off its Q3 highs, this time trading at a ~17% discount...



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Goldman Sachs Insider Trading: Alert Chief Risk Officer Brian Lee just sold $2.1 million worth of $GS shares
By: Barchart | October 21, 2024

• Goldman Sachs Insider Trading Alert

Chief Risk Officer Brian Lee just sold $2.1 million worth of $GS shares



Read Full Story »»»

DiscoverGold
👍️0
JJ8 JJ8 2 months ago
DiscoverGold,

First, I want to thank you for your continuing effort and time to provide a great service to all interested.

I think your timely reporting of the breaking related important news, reports, reviews, analyses, technical data & information and follow-up useful for all those interested in this investment/trading community. Your role in that service is unique. Uncommon and rare, and may be already few appear to be taking it fore granted. Nobody like you, my friend!

I am doing very fine in my hobby of investing/trading. I appreciate and thank you for your constant efforts.

Cheers and Wishes of good Health & Wealth, Peace of Mind and Happiness to You & Your Loved Ones.
👍️0
DiscoverGold DiscoverGold 2 months ago
Sorry to hear that. Hopefully it will be short lived.
Here is something to explore:

• Why buying US defense contractors is often a profitable investment, in one chart


• With exactly three weeks until election day, Rep. Jonathan Jackson (D) just purchased stock in General Dynamics $GD, a major defense contractor.

He also sits on the House Committee on Foreign Affairs.

Coincidence or correlation?


DiscoverGold
👍️0
JJ8 JJ8 2 months ago
Unfortunately about $15 price jump in the morning was all gone plus much more... before closing of the market.

It hit me badly. I sold my Tesla shares few days ago and bought with the proceeds GS shares at about $516.00 per ps.

Not a good day for me. And, my Nvidia share price was badly down, as well. C'est La Vie
👍️0
DiscoverGold DiscoverGold 2 months ago
Goldman Sachs (GS) Stock Hits Record High on Upbeat Earnings
By: Schaeffer's Investment Research | October 15, 2024

• Goldman Sachs reported strong third-quarter results

• The shares have since pulled back today

Goldman Sachs Group Inc (NYSE:GS) reported strong third-quarter results before the open this morning, with profits jumping 45% to earnings of $8.40 per share. Investment banking and stock trading revenue gave earnings a boost, while CEO David Solomon cited an “improving operating environment."

GS initially soared to a record high of $540.51 after the event this morning, though it's pulled back since then -- last seen down 0.5% at $520.32. Year to date, the equity is up 35.3%, with its two larger pullbacks over the past year captured by the ascending 120-day moving average.



Unsurprisingly, the bank giant is popular in the options pits today. So far, GS has seen 38,000 calls and 28,000 puts exchanged, which is already 4 times its average daily options volume. The October 530 call is the most popular contract, where new positions are being opened.

This sentiment represents a slight shift, as puts have been much more popular than usual of late. At the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX), GS' 10-day put/call volume ratio of 1.19 ranks higher than 94% of readings from the past year.

Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 2 months ago
~bought 10/18 $580 calls @.08c
👍️0
Monksdream Monksdream 2 months ago
GS 10Q due October 15
👍️0
JJ8 JJ8 2 months ago
GS share price Double Top Breakout today, on 11-Oct-2024. GLTA

My first buy of GS ever filled at $516.30 ps, after dumping the rest of Tesla shares in my Port.

Bye Elon Musk now go dive deeper in politics of division and social acrobatics of procreation.
👍️0
Monksdream Monksdream 2 months ago
GS anew 52 week high
👍️0
tw0122 tw0122 2 months ago
Repo fails up $400 billion wtf…???? Quarter end Sep 2024
👍️0
Monksdream Monksdream 2 months ago
GS YTD


👍️0
Bountiful_Harvest Bountiful_Harvest 2 months ago
US banks made a $1 trillion from Federal Reserve’s 2.5 year era of high interest rates, an analysis of official data by the Financial Times has found.

This means our taxes dollars went straight to the money changers below while we got left with inflation.
$JPM $GS $MS $C $BAC

👍️0
BottomBounce BottomBounce 2 months ago
silver demand outstripped supply in 2023, for the fifth year in a row. The deficit was just over 142 million ounces. And the forecast for 2024 indicates that the annual production shortfall will nearly double to 265 million ounces. $GS
👍️0
Saving Grace Saving Grace 2 months ago
Wall Street Rats jumping ship.



👍️0
MonkDomain94 MonkDomain94 2 months ago
Slower economy ahead, what will be the impact?
👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
$GS CEO states

“Likely scenario is we navigate with soft landing, & Economy in good shape”

• This comes the same week it has now update
-$400 Million in losses for Q3

• -10% decline in trading revenue for Q3

And then there's this:

look at Gensler's internal comments that the SEC mistakenly posted publicly:

👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
GS was the Wall Street bank that got blown up in the Yen Carry Trade as they expected the yen to be over $150

$GS is heavily leveraged on the wrong side of the Yen Carry Trade & $NVDA 🙄

👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
We've reached a point where neither BOJ or Fed can do anything, without making things worse. Truly a catch-22 situation.

Fun fact: The global derivatives market could exceed a quadrillion dollars in notional value—dwarfing global GDP ($1,000 T compared to 100 T global GDP). This staggering figure underscores the potential for catastrophic losses when the market unravels.

$20 Trillion Carry, $195 Trillion Derivatives Exposure, Quadrillion Global Derivatives - This is all starting to unravel now. No chart can reveal where the bottom is. No one knows.

And it's not just GS. They're all drinking the same kool aid. $NVDA will probably be the biggest loser in all this as their exposure is more than any other entity on the planet.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
The derivatives market today is colossal. The top 5 U.S. banks alone have nearly $195 TRILLION in derivatives exposure—more than double the global GDP! Goldman Sachs has leveraged $101.38 in derivatives for every $1 of assets.

👍️0
Bountiful_Harvest Bountiful_Harvest 3 months ago
🚨BANK 📉 ALERT: $GS

⚠️Goldman of -$400 million in losses
Raises 🚩

1. $238B in sold under agreements repurchase aka “Repos” with $1.5T in liabilities

2. Repo shows potential insolvency

3. 13.8x leverage ratio is risky for $GS, amplifying vulnerability & liquidity issues.

GS having liquidity issues. Sliding trading revenues are the least of GS problems…

👍️0
tw0122 tw0122 3 months ago
Goldman Sachs to post $400 million hit to third-quarter results as it unwinds consumer business
PUBLISHED MON, SEP 9 20246:09 PM EDTUPDATED AN HOUR AGO
👍️0
Saving Grace Saving Grace 3 months ago
Algo pump job. Massive pump will cave Goldman's Sachs.

👍️0
BottomBounce BottomBounce 3 months ago
No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://www.kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang#google_vignette $GS
👍️0
DiscoverGold DiscoverGold 3 months ago
Goldman Sachs $GS plans to cut more than 1,300 employees from its global workforce as part of an annual review process to cull the low performers
By: Evan | August 30, 2024

• Goldman Sachs $GS plans to cut more than 1,300 employees from its global workforce as part of an annual review process to cull the low performers

Goldman will likely cut between 3% -4% of its workforce which would affect between 1,300-1,800 people - WSJ

Read Full Story »»»

DiscoverGold
👍️0
Saving Grace Saving Grace 4 months ago
100% Manipulated
👍️0
DiscoverGold DiscoverGold 4 months ago
Today Goldman Sachs Group (GS) is the best performer in the DJIA
By: Thom Hartle | July 30, 2024

• Today (8:32 CST), the best performer in the DJIA is Goldman Sachs Group. GS.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 months ago
Goldman Sachs Most aggressive sweeper activity last 15 minutes of trading
By: Cheddar Flow | July 17, 2024

• Most aggressive sweeper activity last 15 minutes of trading



Read Full Story »»»

DiscoverGold
👍️0
Monksdream Monksdream 5 months ago
GS 10Q expected JULY15
👍️0
DiscoverGold DiscoverGold 5 months ago
Traders Scored 200% Profit with Goldman Sachs Call
By: Schaeffer's Investment Research | June 24, 2024

• Shares immediately jumped off the 50-day trendline

• It took less than three days for options bulls to triple their money

Expiration Week Countdown subscribers tripled their money in less than three days with our Goldman Sachs Group Inc (NYSE:GS) June 442.50 call recommendation, which they received on Sunday, June 17.

At the time of our recommendation, bank giant GS had pulled back to its 50-day and 10-week moving averages and bounced near the last earnings report's anchored volume weighted average price (VWAP). Shares were also up off $440, where there was a large buildup of open interest that could have acted as options-related support, and there was opportunity for the 460-, 465-, 470-, and even 480-strikes to pull price higher on a rally into options expiration.

Short-term options traders had been more bearish than usual, leaving pessimism to unwind. This is per the security's Schaeffer's put/call open interest ratio (SOIR) of 1.55, which stood in the 96th percentile of readings from the past year.

Shares immediately jumped off the aforementioned 50-day trendline, and our subscribers scored a 200% profit on June 20, when GS notched its fourth-straight daily win.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 5 months ago
Goldman Sachs Group $GS Rejected @ 460 this time. Watch the 50D if we pull back more
By: Options Mike | June 23, 2024

• $GS Rejected @ 460 this time.

Watch the 50D if we pull back more



Read Full Story »»»

DiscoverGold
👍️0
BottomBounce BottomBounce 5 months ago
Bank of America remains bullish on silver, sees $35 an ounce by 2026 $GS
👍️0
DiscoverGold DiscoverGold 6 months ago
Goldman Sachs $GS Bull flag off the 50-day should have your attention
By: TrendSpider | June 18, 2024

• $GS Bull flag off the 50-day should have your attention.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 7 months ago
You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them
By: TrendSpider | May 17, 2024

• You could have shorted a lot of stocks in April, but Goldman Sachs was not one of them.

$GS has marched straight through previous all-time highs will no signs of stopping!



Read Full Story »»»

DiscoverGold
👍️0
Saving Grace Saving Grace 7 months ago
Goldman Sachs (NYSE:GS) – Goldman Sachs announced on Friday that it reached a preliminary agreement to settle a class action from 2014 concerning the trading of platinum and palladium. The bank, among several defendants, was accused of violating antitrust laws by allegedly manipulating the prices of these metals. The settlement awaits judicial approval.
🇮🇩 1 🇮🇴 1 🇹🇹 1
Monksdream Monksdream 7 months ago
GS all time high

👍️0
Monksdream Monksdream 7 months ago
GS new all time high
👍️0
Monksdream Monksdream 7 months ago
GS makes a new all time
I bought shares in 2009 and haven’t sold a single one

👍️0

Your Recent History

Delayed Upgrade Clock