GS

Goldman Sachs Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.39 -0.42% 327.90 20:00:00
Open Price Low Price High Price Close Price Prev Close
335.76 316.465 335.98 327.37 329.29
more quote information »

GS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week325.79340.10316.465328.593,312,7752.110.65%
1 Month295.00340.10292.1901317.182,954,03232.9011.15%
3 Months241.67340.10237.10289.153,233,30886.2335.68%
6 Months209.51340.10185.52245.013,234,517118.3956.51%
1 Year190.68340.10130.85211.963,590,844137.2271.96%
3 Years256.46340.10130.85213.893,116,78671.4427.86%
5 Years156.00340.10130.85213.213,132,582171.90110.19%

GS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 327.37 -1.92 -0.58% 335.76 335.76 316.465 3,739,378
Mar 04 2021 329.29 -5.14 -1.54% 333.13 339.76 323.92 3,588,530
Mar 03 2021 334.43 3.49 1.05% 333.68 340.10 333.25 3,591,487
Mar 02 2021 330.94 1.02 0.31% 330.00 336.19 329.51 2,722,577
Mar 01 2021 329.92 10.44 3.27% 325.00 331.04 323.31 2,945,666
Feb 26 2021 319.48 -8.28 -2.53% 325.79 328.68 319.04 3,675,316
Feb 25 2021 327.76 -2.88 -0.87% 333.88 335.8131 326.29 4,275,343
Feb 24 2021 330.64 11.43 3.58% 320.17 330.97 320.095 3,910,068
Feb 23 2021 319.21 2.34 0.74% 317.98 320.00 310.58 2,943,442
Feb 22 2021 316.87 1.25 0.4% 312.58 320.56 312.21 3,160,317
Feb 19 2021 315.62 5.72 1.85% 310.85 316.78 310.23 2,748,430
Feb 18 2021 309.90 -2.84 -0.91% 309.75 314.50 307.5841 2,092,267
Feb 17 2021 312.74 0.78 0.25% 310.51 314.98 308.7613 2,333,189
Feb 16 2021 311.96 5.64 1.84% 310.42 312.92 309.2233 2,788,647
Feb 12 2021 306.32 4.00 1.32% 301.99 306.70 301.77 1,976,278
Feb 11 2021 302.32 -1.96 -0.64% 303.98 305.01 299.1718 2,157,256
Feb 10 2021 304.28 3.82 1.27% 300.00 305.18 297.75 3,140,908
Feb 09 2021 300.46 0.31 0.1% 299.60 302.45 297.70 2,070,880
Feb 08 2021 300.15 6.65 2.27% 295.00 300.89 294.50 2,823,145
See More Historical Prices »


Your Recent History
NYSE
GS
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.