Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share | US38141G1040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 222.47 | - | - | - | 222.47 | 04:34:46 |
| Industry Sector |
|---|
| Diversified Investments |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 214.87 | 225.45 | 214 | 0.0000 | 2M | 4M | 3M | 7.6 | 3.54% |
| 1 Month | 225.31 | 228.89 | 213.12 | 0.0000 | 2M | 7M | 3M | -2.84 | -1.26% |
| 3 Months | 251.73 | 254.77 | 213.12 | 0.0000 | 2M | 12M | 4M | -29.26 | -11.62% |
| 6 Months | 211.36 | 255.15 | 209.6 | 0.0000 | 2M | 12M | 4M | 11.11 | 5.26% |
| 1 Year | 158.7 | 255.15 | 138.2 | 0.0000 | 1M | 12M | 3M | 63.77 | 40.18% |
| 3 Years | 160.42 | 255.15 | 138.2 | 0.0000 | 1k | 12M | 3M | 62.05 | 38.68% |
| 5 Years | 94.07 | 255.15 | 90.43 | 0.0000 | 1k | 16M | 3M | 128.4 | 136.49% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 25 2017 | 222.47 | -1.36 | -0.61% | 222.3 | 225.44999 | 2,635,938 |
| May 24 2017 | 223.83 | 4.19 | +1.91% | 219.44999 | 224.39999 | 3,781,466 |
| May 23 2017 | 219.63999 | 3.52 | +1.63% | 214.65998 | 220.79 | 3,302,514 |
| May 22 2017 | 216.11999 | 0.76 | +0.35% | 215.39999 | 217.63999 | 2,270,339 |
| May 19 2017 | 215.36 | 0.31 | +0.14% | 214 | 217.8 | 3,528,682 |
| May 18 2017 | 215.04998 | 1.37 | +0.64% | 213.86 | 217.61 | 4,579,865 |
| May 17 2017 | 213.68 | -11.87 | -5.26% | 213.11999 | 222.15998 | 7,263,565 |
| May 16 2017 | 225.55 | 0.43 | +0.19% | 224.41 | 226.81999 | 1,585,982 |
| May 15 2017 | 225.12001 | 2.30 | +1.03% | 222.85 | 226.56999 | 2,431,126 |
| May 12 2017 | 222.82 | -1.9 | -0.85% | 222.47999 | 224.49 | 2,145,643 |
| May 11 2017 | 224.72 | -0.33 | -0.15% | 222.14999 | 225.09001 | 2,143,996 |
| May 10 2017 | 225.05 | 1.29 | +0.58% | 223.06001 | 225.35 | 2,610,470 |
| May 09 2017 | 223.75999 | -1.27 | -0.56% | 222.93 | 226.565 | 2,123,438 |
| May 08 2017 | 225.02999 | -1.84 | -0.81% | 224.6 | 227.33999 | 2,301,206 |
| May 05 2017 | 226.87001 | 0.28 | +0.12% | 225.3 | 227.47109 | 2,421,964 |
| May 04 2017 | 226.58999 | 1.69 | +0.75% | 224.80999 | 228.89001 | 2,923,830 |
| May 03 2017 | 224.90498 | -0.22 | -0.1% | 224.32 | 226.69 | 2,846,298 |
| May 02 2017 | 225.12001 | 0.27 | +0.12% | 223.17559 | 225.84001 | 2,557,151 |
| May 01 2017 | 224.85 | 1.05 | +0.47% | 220.93 | 226.38999 | 2,989,079 |
| Apr 28 2017 | 223.79998 | -1.97 | -0.87% | 223.72 | 226.77 | 2,917,489 |
| Apr 27 2017 | 225.77 | -0.43 | -0.19% | 223.51998 | 226.69999 | 2,695,244 |
| Apr 26 2017 | 226.19999 | -0.43 | -0.19% | 226.09001 | 229.36 | 3,576,362 |
