Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.98 | -0.84% | 233.42 | 05:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.40 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.06 | 238.116 | 225.73 | 234.33 | 2,654,739 | 7.36 | 3.26% |
| 1 Month | 192.00 | 238.116 | 188.23 | 216.09 | 3,073,408 | 41.42 | 21.57% |
| 3 Months | 209.51 | 238.116 | 185.52 | 204.89 | 3,376,297 | 23.91 | 11.41% |
| 6 Months | 197.31 | 238.116 | 185.52 | 205.46 | 3,366,275 | 36.11 | 18.3% |
| 1 Year | 220.97 | 250.60 | 130.85 | 199.66 | 3,567,908 | 12.45 | 5.63% |
| 3 Years | 244.07 | 275.31 | 130.85 | 211.81 | 3,144,184 | -10.65 | -4.36% |
| 5 Years | 190.50 | 275.31 | 130.85 | 205.93 | 3,191,246 | 42.92 | 22.53% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 235.40 | -1.14 | -0.48% | 237.00 | 237.30 | 233.785 | 1,050,396 |
| Nov 25 2020 | 236.54 | -0.96 | -0.4% | 235.00 | 237.45 | 232.43 | 2,272,550 |
| Nov 24 2020 | 237.50 | 8.67 | 3.79% | 231.10 | 238.116 | 230.63 | 3,914,491 |
| Nov 23 2020 | 228.83 | 5.48 | 2.45% | 226.06 | 230.00 | 225.73 | 3,381,518 |
| Nov 20 2020 | 223.35 | -1.22 | -0.54% | 223.00 | 224.81 | 222.63 | 1,794,093 |
| Nov 19 2020 | 224.57 | 0.27 | 0.12% | 224.25 | 224.94 | 222.11 | 1,466,908 |
| Nov 18 2020 | 224.30 | -0.35 | -0.16% | 225.00 | 227.72 | 223.51 | 2,854,493 |
| Nov 17 2020 | 224.65 | 2.27 | 1.02% | 220.02 | 224.85 | 218.33 | 2,721,389 |
| Nov 16 2020 | 222.38 | 3.30 | 1.51% | 223.53 | 224.60 | 220.03 | 3,004,625 |
| Nov 13 2020 | 219.08 | 4.57 | 2.13% | 215.85 | 220.96 | 215.41 | 2,831,917 |
| Nov 12 2020 | 214.51 | -3.54 | -1.62% | 215.22 | 216.86 | 212.40 | 3,005,349 |
| Nov 11 2020 | 218.05 | 0.58 | 0.27% | 218.64 | 219.92 | 215.03 | 2,750,282 |
| Nov 10 2020 | 217.47 | 2.54 | 1.18% | 215.25 | 218.38 | 211.18 | 4,159,374 |
| Nov 09 2020 | 214.93 | 13.67 | 6.79% | 214.49 | 218.00 | 209.37 | 6,947,880 |
| Nov 06 2020 | 201.26 | -1.70 | -0.84% | 204.34 | 204.39 | 200.42 | 2,474,252 |
| Nov 05 2020 | 202.96 | 5.09 | 2.57% | 199.65 | 204.12 | 199.06 | 2,891,618 |
| Nov 04 2020 | 197.87 | -0.06 | -0.03% | 196.25 | 200.82 | 194.90 | 3,866,604 |
| Nov 03 2020 | 197.93 | 7.73 | 4.06% | 193.94 | 199.00 | 190.20 | 4,549,398 |
| Nov 02 2020 | 190.20 | 1.16 | 0.61% | 192.00 | 192.70 | 188.23 | 2,457,607 |
| Oct 30 2020 | 189.04 | -0.90 | -0.47% | 189.51 | 190.40 | 185.52 | 3,658,768 |
