Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.4602 | -2.17% | 246.4998 | 252.75 | 246.19 | 251.66 | 251.96 | 15:22:38 |
| Industry Sector |
|---|
| Diversified Investments |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 257.13 | 262.25 | 246.19 | 254.1696 | 3M | 10M | 5M | -10.6302 | -4.13% |
| 1 Month | 250.65 | 262.499 | 243.77 | 253.1711 | 2M | 10M | 3M | -4.1502 | -1.66% |
| 3 Months | 269.04 | 275.31 | 239.29 | 258.6321 | 1M | 10M | 3M | -22.5402 | -8.38% |
| 6 Months | 244.39 | 275.31 | 233.55 | 254.7929 | 1M | 10M | 3M | 2.1098 | 0.86% |
| 1 Year | 221.18 | 275.31 | 209.62 | 240.1139 | 1M | 10M | 3M | 25.3198 | 11.45% |
| 3 Years | 198.76 | 275.31 | 138.2 | 205.2839 | 1M | 12M | 3M | 47.7398 | 24.02% |
| 5 Years | 144.54 | 275.31 | 138.2 | 191.7697 | 1k | 16M | 3M | 101.9598 | 70.54% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 20 2018 | 251.95999 | -2.22 | -0.87% | 251.47999 | 255.67999 | 6,015,625,684,058,112 |
| Apr 19 2018 | 254.18 | 0.18 | +0.07% | 252.83 | 256.16 | 8,289,750,737,747,969 |
| Apr 18 2018 | 254 | 0.34 | +0.13% | 252.25001 | 257.02001 | 9,595,940,486,774,784 |
| Apr 17 2018 | 253.66 | -4.22 | -1.64% | 252.33999 | 262.25 | 21,221,497,834,045,440 |
| Apr 16 2018 | 257.88 | 1.94 | +0.76% | 256.66 | 260.66 | 6,911,813,560,041,472 |
| Apr 13 2018 | 255.93998 | -3.65 | -1.41% | 254.54 | 262.49899 | 6,480,495,764,307,969 |
| Apr 12 2018 | 259.58999 | 6.65 | +2.63% | 255.11 | 260.73001 | 6,512,111,018,573,824 |
| Apr 11 2018 | 252.94 | -3.63 | -1.41% | 249.78999 | 254.83 | 7,124,994,261,778,432 |
| Apr 10 2018 | 256.57 | 4.38 | +1.74% | 255.95001 | 259.88998 | 6,685,627,697,332,225 |
| Apr 09 2018 | 252.19 | 2.22 | +0.89% | 249.16999 | 257.5 | 6,921,374,157,242,368 |
| Apr 06 2018 | 249.96998 | -5.73 | -2.24% | 246.68 | 255.33999 | 7,714,418,393,612,289 |
| Apr 05 2018 | 255.70001 | 3.08 | +1.22% | 253.4 | 258 | 3,715,614,862,475,265 |
| Apr 04 2018 | 252.61999 | 2.04 | +0.81% | 244.511 | 253.22 | 6,116,737,804,140,545 |
| Apr 03 2018 | 250.58 | 3.24 | +1.31% | 245.89999 | 250.88999 | 4,959,050,844,340,225 |
| Apr 02 2018 | 247.33999 | -4.52 | -1.79% | 243.77 | 252.59999 | 6,924,771,476,373,504 |
| Mar 29 2018 | 251.86001 | 2.49 | +1.00% | 248.33 | 252.97999 | 6,533,323,862,048,769 |
| Mar 28 2018 | 249.37001 | 2.11 | +0.85% | 244.36999 | 251.22999 | 5,695,736,519,852,032 |
| Mar 27 2018 | 247.25999 | -7.62 | -2.99% | 245.61 | 257.05999 | 6,354,124,941,557,760 |
| Mar 26 2018 | 254.87998 | 9.56 | +3.90% | 248.45001 | 255.36 | 8,009,701,690,179,584 |
| Mar 23 2018 | 245.32 | -7.37 | -2.92% | 244.93 | 254.95401 | 6,928,353,479,098,369 |
