Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 420.05 | 04:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 420.05 |
GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.06 | 425.35 | 403.01 | 416.98 | 2,644,619 | 15.99 | 3.96% |
| 1 Month | 416.68 | 425.35 | 387.12 | 406.90 | 2,499,283 | 3.37 | 0.81% |
| 3 Months | 382.69 | 425.35 | 375.20 | 397.08 | 2,345,199 | 37.36 | 9.76% |
| 6 Months | 296.96 | 425.35 | 289.3568 | 376.42 | 2,294,340 | 123.09 | 41.45% |
| 1 Year | 339.02 | 425.35 | 289.3568 | 353.39 | 2,198,898 | 81.03 | 23.90% |
| 3 Years | 341.99 | 426.1582 | 277.84 | 352.89 | 2,477,846 | 78.06 | 22.83% |
| 5 Years | 201.73 | 426.1582 | 130.85 | 293.13 | 2,721,913 | 218.32 | 108.22% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 420.05 | -2.99 | -0.71% | 422.00 | 422.52 | 414.85 | 1,916,814 |
| Apr 24 2024 | 423.04 | -0.96 | -0.23% | 421.50 | 424.58 | 419.61 | 1,575,100 |
| Apr 23 2024 | 424.00 | 6.65 | 1.59% | 417.71 | 425.35 | 416.20 | 2,761,126 |
| Apr 22 2024 | 417.35 | 13.35 | 3.30% | 406.94 | 417.9799 | 404.57 | 4,165,347 |
| Apr 19 2024 | 404.00 | 0.89 | 0.22% | 404.06 | 408.00 | 403.01 | 2,804,707 |
| Apr 18 2024 | 403.11 | -0.80 | -0.20% | 405.49 | 407.86 | 402.41 | 2,776,411 |
| Apr 17 2024 | 403.91 | 7.05 | 1.78% | 401.84 | 407.12 | 401.18 | 4,373,621 |
| Apr 16 2024 | 396.86 | -4.02 | -1.00% | 398.30 | 400.72 | 395.18 | 3,076,720 |
| Apr 15 2024 | 400.88 | 11.39 | 2.92% | 407.00 | 412.865 | 398.69 | 6,173,159 |
| Apr 12 2024 | 389.49 | -7.99 | -2.01% | 392.84 | 394.09 | 387.12 | 2,814,953 |
| Apr 11 2024 | 397.48 | -3.28 | -0.82% | 400.48 | 401.47 | 394.84 | 2,175,381 |
| Apr 10 2024 | 400.76 | -9.95 | -2.42% | 400.79 | 405.45 | 397.29 | 1,817,653 |
| Apr 09 2024 | 410.71 | 0.17 | 0.04% | 411.51 | 413.2212 | 407.05 | 1,247,827 |
| Apr 08 2024 | 410.54 | 2.47 | 0.61% | 409.10 | 412.525 | 407.55 | 1,180,928 |
| Apr 05 2024 | 408.07 | 1.82 | 0.45% | 406.17 | 409.135 | 401.47 | 1,660,725 |
| Apr 04 2024 | 406.25 | -7.75 | -1.87% | 418.00 | 419.00 | 405.70 | 1,713,831 |
| Apr 03 2024 | 414.00 | 3.85 | 0.94% | 411.00 | 416.63 | 411.00 | 1,547,761 |
| Apr 02 2024 | 410.15 | -3.36 | -0.81% | 409.62 | 413.17 | 408.755 | 1,840,684 |
| Apr 01 2024 | 413.51 | -4.18 | -1.00% | 416.68 | 417.95 | 412.00 | 1,863,632 |
| Mar 28 2024 | 417.69 | 2.44 | 0.59% | 416.21 | 419.20 | 414.98 | 2,409,493 |
| Mar 27 2024 | 415.25 | 9.07 | 2.23% | 409.62 | 415.49 | 408.37 | 2,350,609 |
| Mar 26 2024 | 406.18 | 1.24 | 0.31% | 406.41 | 409.33 | 404.52 | 1,400,650 |
