Goldman Sachs Historical Data - GS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.4602 -2.17% 246.4998 252.75 246.19 251.66 251.96 15:22:38
more quote information »
Industry Sector
Diversified Investments

GS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.13262.25246.19254.16963M10M5M-10.6302-4.13%
1 Month250.65262.499243.77253.17112M10M3M-4.1502-1.66%
3 Months269.04275.31239.29258.63211M10M3M-22.5402-8.38%
6 Months244.39275.31233.55254.79291M10M3M2.10980.86%
1 Year221.18275.31209.62240.11391M10M3M25.319811.45%
3 Years198.76275.31138.2205.28391M12M3M47.739824.02%
5 Years144.54275.31138.2191.76971k16M3M101.959870.54%

GS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 2018251.95999-2.22-0.87%251.47999255.679996,015,625,684,058,112
Apr 19 2018254.180.18+0.07%252.83256.168,289,750,737,747,969
Apr 18 20182540.34+0.13%252.25001257.020019,595,940,486,774,784
Apr 17 2018253.66-4.22-1.64%252.33999262.2521,221,497,834,045,440
Apr 16 2018257.881.94+0.76%256.66260.666,911,813,560,041,472
Apr 13 2018255.93998-3.65-1.41%254.54262.498996,480,495,764,307,969
Apr 12 2018259.589996.65+2.63%255.11260.730016,512,111,018,573,824
Apr 11 2018252.94-3.63-1.41%249.78999254.837,124,994,261,778,432
Apr 10 2018256.574.38+1.74%255.95001259.889986,685,627,697,332,225
Apr 09 2018252.192.22+0.89%249.16999257.56,921,374,157,242,368
Apr 06 2018249.96998-5.73-2.24%246.68255.339997,714,418,393,612,289
Apr 05 2018255.700013.08+1.22%253.42583,715,614,862,475,265
Apr 04 2018252.619992.04+0.81%244.511253.226,116,737,804,140,545
Apr 03 2018250.583.24+1.31%245.89999250.889994,959,050,844,340,225
Apr 02 2018247.33999-4.52-1.79%243.77252.599996,924,771,476,373,504
Mar 29 2018251.860012.49+1.00%248.33252.979996,533,323,862,048,769
Mar 28 2018249.370012.11+0.85%244.36999251.229995,695,736,519,852,032
Mar 27 2018247.25999-7.62-2.99%245.61257.059996,354,124,941,557,760
Mar 26 2018254.879989.56+3.90%248.45001255.368,009,701,690,179,584
Mar 23 2018245.32-7.37-2.92%244.93254.954016,928,353,479,098,369
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.