Goldman Sachs Historical Data - GS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs Grp. (The) GS NYSE Ordinary Share US38141G1040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.48 -0.2% 235.95 238.56 235.55 237.42 236.43 13:17:00
more quote information »
Industry Sector
Diversified Investments

GS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week238.86239.59235.55237.69792M3M2M-2.91-1.22%
1 Month240.85247.74233.55240.53512M3M2M-4.9-2.03%
3 Months224.55247.74214.64235.34521M7M3M11.45.08%
6 Months222.01247.74209.62228.09321M8M3M13.946.28%
1 Year211.36255.15209.6231.2029956k12M3M24.5911.63%
3 Years188.4255.15138.2195.8518698k12M3M47.5525.24%
5 Years117.96255.15115.62180.70861k16M3M117.99100.03%

GS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 2017236.34988-0.26-0.11%235.55238.560011,268,508
Nov 22 2017236.61-1.41-0.59%236.36238.949992,162,995
Nov 21 2017238.01998-0.11-0.05%237.54239.589992,042,258
Nov 20 2017238.129980.12+0.05%237.11238.779991,982,891
Nov 17 2017238.00999-1.36-0.57%237.11999239.082,686,408
Nov 16 2017239.369991.76+0.74%238.19999240.689982,236,734
Nov 15 2017237.610.37+0.16%233.55238.149992,502,548
Nov 14 2017237.23999-3.03-1.26%235.63240.882,981,409
Nov 13 2017240.270.12+0.05%237.16240.899991,953,449
Nov 10 2017240.14999-0.63-0.26%240243.319991,817,670
Nov 09 2017240.77999-0.47-0.19%237.83999242.366981,896,034
Nov 08 2017241.251.44+0.60%237.55242.319992,337,423
Nov 07 2017239.81001-3.68-1.51%238.83999244.979992,397,270
Nov 06 2017243.48999-0.91-0.37%241.66999244.578991,693,502
Nov 03 2017244.4-2.41-0.98%243.19246.280011,935,832
Nov 02 2017246.810012.55+1.04%243.38247.742,278,401
Nov 01 2017244.261.78+0.73%242.91247.399992,931,494
Oct 31 2017242.480011.59+0.66%240.63244.182,547,259
Oct 30 2017240.88999-0.82-0.34%239.52999242.589991,757,566
Oct 27 2017241.70999-0.01+0.00%239.66999242.442,100,896
Oct 26 2017241.719980.01+0.00%241.52999243.999981,930,597
Oct 25 2017241.70999-3.13-1.28%240.79998246.52,892,515
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.