GS

Goldman Sachs Historical Data

Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.44 0.64% 386.1499 20:00:00
Open Price Low Price High Price Close Price Prev Close
382.75 375.10 386.15 386.15 383.71
more quote information »

GS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week383.90389.44375.10384.861,769,8082.250.59%
1 Month347.62389.5781342.59373.512,499,98838.5311.08%
3 Months324.25389.5781287.75337.142,298,77561.9019.09%
6 Months324.01389.5781277.84324.752,319,79862.1419.18%
1 Year383.53412.6599277.84337.662,662,8542.620.68%
3 Years220.97426.1582130.85285.442,987,975165.1874.75%
5 Years244.07426.1582130.85259.502,964,706142.0858.21%

GS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 386.15 2.44 0.64% 382.75 386.15 375.10 2,962,475
Nov 29 2022 383.71 1.35 0.35% 381.13 384.93 379.26 1,741,986
Nov 28 2022 382.36 -6.50 -1.67% 385.43 388.39 380.89 2,232,239
Nov 25 2022 388.86 2.61 0.68% 385.76 389.44 385.18 1,239,546
Nov 23 2022 386.25 2.38 0.62% 383.90 388.20 383.26 1,865,462
Nov 22 2022 383.87 0.22 0.06% 381.40 385.825 381.40 2,019,574
Nov 22 2022 383.655 3.44 0.91% 381.40 385.825 381.40 1,059,981
Nov 21 2022 380.21 1.01 0.27% 378.90 380.77 375.42 1,875,157
Nov 18 2022 379.20 -0.58 -0.15% 381.28 382.92 377.39 2,384,472
Nov 17 2022 379.78 -2.55 -0.67% 377.15 381.72 375.01 2,299,449
Nov 16 2022 382.33 -0.55 -0.14% 383.21 385.395 380.01 2,302,589
Nov 15 2022 382.88 0.52 0.14% 385.98 389.5781 380.65 3,190,902
Nov 14 2022 382.36 -2.81 -0.73% 384.00 387.30 380.50 2,609,157
Nov 11 2022 385.17 6.86 1.81% 379.14 387.00 378.75 3,408,126
Nov 10 2022 378.31 16.31 4.51% 370.00 380.43 369.744 3,789,525
Nov 09 2022 362.00 -2.02 -0.55% 362.95 367.15 360.88 3,045,698
Nov 08 2022 364.02 1.46 0.4% 362.30 367.19 361.46 3,500,353
Nov 07 2022 362.56 4.65 1.3% 360.01 362.96 358.5188 2,525,436
Nov 04 2022 357.91 9.04 2.59% 354.00 358.38 351.23 3,171,754
Nov 03 2022 348.87 -0.92 -0.26% 347.50 350.67 342.59 2,514,749
Nov 02 2022 349.79 1.21 0.35% 347.62 357.44 346.74 3,223,606
Nov 01 2022 348.58 4.07 1.18% 345.13 348.69 343.77 2,315,014
See More Historical Prices ยป