Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -12.19 | -3.05% | 387.00 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 385.63 | 382.715 | 391.71 | 387.00 | 399.19 |
GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 382.38 | 407.48 | 381.04 | 396.96 | 2,564,018 | 4.62 | 1.21% |
| 1 Month | 414.02 | 426.1582 | 381.04 | 404.91 | 2,246,226 | -27.02 | -6.53% |
| 3 Months | 414.50 | 426.1582 | 372.50 | 399.19 | 2,421,003 | -27.50 | -6.63% |
| 6 Months | 365.65 | 426.1582 | 348.125 | 389.09 | 2,460,534 | 21.35 | 5.84% |
| 1 Year | 237.00 | 426.1582 | 230.36 | 346.25 | 2,724,814 | 150.00 | 63.29% |
| 3 Years | 191.17 | 426.1582 | 130.85 | 242.73 | 3,037,375 | 195.83 | 102.44% |
| 5 Years | 210.00 | 426.1582 | 130.85 | 239.78 | 3,086,603 | 177.00 | 84.29% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 389.39 | -9.80 | -2.45% | 385.63 | 391.71 | 382.715 | 2,687,915 |
| Nov 24 2021 | 399.19 | -7.15 | -1.76% | 405.00 | 407.48 | 398.30 | 2,183,503 |
| Nov 23 2021 | 406.34 | 10.18 | 2.57% | 400.25 | 406.9559 | 397.51 | 2,402,522 |
| Nov 22 2021 | 396.16 | 8.77 | 2.26% | 393.16 | 402.49 | 390.18 | 3,059,556 |
| Nov 19 2021 | 387.39 | -3.98 | -1.02% | 382.38 | 390.24 | 381.04 | 2,610,490 |
| Nov 18 2021 | 391.37 | -0.18 | -0.05% | 392.30 | 393.9202 | 385.68 | 1,847,382 |
| Nov 17 2021 | 391.55 | -11.54 | -2.86% | 401.85 | 402.65 | 391.47 | 2,907,625 |
| Nov 16 2021 | 403.09 | -1.72 | -0.42% | 404.00 | 405.84 | 399.00 | 1,296,876 |
| Nov 15 2021 | 404.81 | -0.10 | -0.02% | 406.00 | 407.34 | 403.9149 | 1,437,422 |
| Nov 12 2021 | 404.91 | 2.57 | 0.64% | 403.00 | 405.10 | 399.20 | 1,357,838 |
| Nov 11 2021 | 402.34 | 3.22 | 0.81% | 400.14 | 403.76 | 398.51 | 1,250,096 |
| Nov 10 2021 | 399.12 | -6.23 | -1.54% | 402.33 | 405.55 | 397.245 | 2,239,947 |
| Nov 09 2021 | 405.35 | -2.99 | -0.73% | 406.11 | 407.584 | 400.06 | 2,115,608 |
| Nov 08 2021 | 408.34 | 1.26 | 0.31% | 409.89 | 413.65 | 407.96 | 1,724,047 |
| Nov 05 2021 | 407.08 | -0.99 | -0.24% | 411.40 | 414.45 | 406.10 | 2,101,899 |
| Nov 04 2021 | 408.07 | -9.83 | -2.35% | 414.65 | 415.99 | 403.028 | 3,796,611 |
| Nov 03 2021 | 417.90 | -5.95 | -1.4% | 423.115 | 424.00 | 412.56 | 3,471,205 |
| Nov 02 2021 | 423.85 | 7.15 | 1.72% | 416.60 | 426.1582 | 412.79 | 2,997,977 |
| Nov 01 2021 | 416.70 | 3.35 | 0.81% | 417.07 | 418.73 | 413.248 | 1,816,469 |
| Oct 29 2021 | 413.35 | -1.47 | -0.35% | 414.02 | 415.96 | 411.18 | 2,061,218 |
| Oct 28 2021 | 414.82 | 3.83 | 0.93% | 412.00 | 414.92 | 409.06 | 1,444,053 |
| Oct 27 2021 | 410.99 | -6.62 | -1.59% | 416.55 | 418.06 | 410.55 | 2,065,616 |
