Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.5 | -0.22% | 227.82 | 229.94 | 226.9618 | 229.92 | 228.32 | 18:28:37 |
| Industry Sector |
|---|
| Diversified Investments |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 233.65 | 238.23 | 226.1603 | 231.8841 | 2M | 4M | 3M | -5.83 | -2.50% |
| 1 Month | 236.88 | 238.23 | 224.09 | 231.2204 | 2M | 5M | 3M | -9.06 | -3.82% |
| 3 Months | 248.78 | 262.499 | 224.09 | 241.4627 | 2M | 10M | 3M | -20.96 | -8.43% |
| 6 Months | 258.87 | 275.31 | 224.09 | 251.5387 | 1M | 10M | 3M | -31.05 | -11.99% |
| 1 Year | 224.54 | 275.31 | 214.64 | 242.7821 | 1M | 10M | 3M | 3.28 | 1.46% |
| 3 Years | 216.78 | 275.31 | 138.2 | 206.7313 | 1M | 12M | 3M | 11.04 | 5.09% |
| 5 Years | 154.48 | 275.31 | 138.2 | 194.6112 | 1k | 16M | 3M | 73.34 | 47.48% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 19 2018 | 228.32 | -3.07 | -1.33% | 226.1603 | 229.04 | 3,255,188 |
| Jun 18 2018 | 231.39 | -0.64 | -0.28% | 229.15 | 231.67 | 2,311,248 |
| Jun 15 2018 | 232.03 | -1.62 | -0.69% | 229.84 | 233.15 | 4,042,777 |
| Jun 14 2018 | 233.65 | -0.18 | -0.08% | 232.59 | 235.89 | 2,893,660 |
| Jun 13 2018 | 233.83 | 1.20 | +0.52% | 233.1 | 238.23 | 3,620,226 |
| Jun 12 2018 | 232.63 | -1.46 | -0.62% | 231.86 | 235.23 | 2,034,974 |
| Jun 11 2018 | 234.09 | 0.70 | +0.30% | 233.585 | 235.16 | 1,891,177 |
| Jun 08 2018 | 233.39 | -0.06 | -0.03% | 232.35 | 234.2699 | 2,248,072 |
| Jun 07 2018 | 233.45 | 1.22 | +0.53% | 232.54 | 235.92 | 2,890,601 |
| Jun 06 2018 | 232.23 | 3.89 | +1.70% | 229.36 | 232.58 | 2,546,790 |
| Jun 05 2018 | 228.34 | -1.55 | -0.67% | 227.29 | 229.34 | 1,954,125 |
| Jun 04 2018 | 229.89 | 1.55 | +0.68% | 228.95 | 231.15 | 2,129,174 |
| Jun 01 2018 | 228.34 | 2.46 | +1.09% | 228.09 | 230.25 | 3,140,070 |
| May 31 2018 | 225.88 | -3.28 | -1.43% | 224.09 | 228.11 | 4,611,972 |
| May 30 2018 | 229.16 | 2.15 | +0.95% | 226.28 | 229.666 | 3,282,077 |
| May 29 2018 | 227.01 | -8 | -3.4% | 225.02 | 232.47 | 5,289,945 |
| May 25 2018 | 235.01 | -0.89 | -0.38% | 234.28 | 236.12 | 1,954,930 |
| May 24 2018 | 235.9 | -1.91 | -0.8% | 233.65 | 237.17 | 2,284,317 |
| May 23 2018 | 237.81 | -0.19 | -0.08% | 234.38 | 237.87 | 3,062,588 |
| May 22 2018 | 238 | 0.30 | +0.13% | 237.98 | 240.699 | 2,526,135 |
| May 21 2018 | 237.7 | 0.70 | +0.30% | 237.32 | 240.07 | 1,938,921 |
