| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.44 | 0.64% | 386.1499 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 382.75 | 375.10 | 386.15 | 386.15 | 383.71 |
GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.90 | 389.44 | 375.10 | 384.86 | 1,769,808 | 2.25 | 0.59% |
| 1 Month | 347.62 | 389.5781 | 342.59 | 373.51 | 2,499,988 | 38.53 | 11.08% |
| 3 Months | 324.25 | 389.5781 | 287.75 | 337.14 | 2,298,775 | 61.90 | 19.09% |
| 6 Months | 324.01 | 389.5781 | 277.84 | 324.75 | 2,319,798 | 62.14 | 19.18% |
| 1 Year | 383.53 | 412.6599 | 277.84 | 337.66 | 2,662,854 | 2.62 | 0.68% |
| 3 Years | 220.97 | 426.1582 | 130.85 | 285.44 | 2,987,975 | 165.18 | 74.75% |
| 5 Years | 244.07 | 426.1582 | 130.85 | 259.50 | 2,964,706 | 142.08 | 58.21% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 386.15 | 2.44 | 0.64% | 382.75 | 386.15 | 375.10 | 2,962,475 |
| Nov 29 2022 | 383.71 | 1.35 | 0.35% | 381.13 | 384.93 | 379.26 | 1,741,986 |
| Nov 28 2022 | 382.36 | -6.50 | -1.67% | 385.43 | 388.39 | 380.89 | 2,232,239 |
| Nov 25 2022 | 388.86 | 2.61 | 0.68% | 385.76 | 389.44 | 385.18 | 1,239,546 |
| Nov 23 2022 | 386.25 | 2.38 | 0.62% | 383.90 | 388.20 | 383.26 | 1,865,462 |
| Nov 22 2022 | 383.87 | 0.22 | 0.06% | 381.40 | 385.825 | 381.40 | 2,019,574 |
| Nov 22 2022 | 383.655 | 3.44 | 0.91% | 381.40 | 385.825 | 381.40 | 1,059,981 |
| Nov 21 2022 | 380.21 | 1.01 | 0.27% | 378.90 | 380.77 | 375.42 | 1,875,157 |
| Nov 18 2022 | 379.20 | -0.58 | -0.15% | 381.28 | 382.92 | 377.39 | 2,384,472 |
| Nov 17 2022 | 379.78 | -2.55 | -0.67% | 377.15 | 381.72 | 375.01 | 2,299,449 |
| Nov 16 2022 | 382.33 | -0.55 | -0.14% | 383.21 | 385.395 | 380.01 | 2,302,589 |
| Nov 15 2022 | 382.88 | 0.52 | 0.14% | 385.98 | 389.5781 | 380.65 | 3,190,902 |
| Nov 14 2022 | 382.36 | -2.81 | -0.73% | 384.00 | 387.30 | 380.50 | 2,609,157 |
| Nov 11 2022 | 385.17 | 6.86 | 1.81% | 379.14 | 387.00 | 378.75 | 3,408,126 |
| Nov 10 2022 | 378.31 | 16.31 | 4.51% | 370.00 | 380.43 | 369.744 | 3,789,525 |
| Nov 09 2022 | 362.00 | -2.02 | -0.55% | 362.95 | 367.15 | 360.88 | 3,045,698 |
| Nov 08 2022 | 364.02 | 1.46 | 0.4% | 362.30 | 367.19 | 361.46 | 3,500,353 |
| Nov 07 2022 | 362.56 | 4.65 | 1.3% | 360.01 | 362.96 | 358.5188 | 2,525,436 |
| Nov 04 2022 | 357.91 | 9.04 | 2.59% | 354.00 | 358.38 | 351.23 | 3,171,754 |
| Nov 03 2022 | 348.87 | -0.92 | -0.26% | 347.50 | 350.67 | 342.59 | 2,514,749 |
| Nov 02 2022 | 349.79 | 1.21 | 0.35% | 347.62 | 357.44 | 346.74 | 3,223,606 |
| Nov 01 2022 | 348.58 | 4.07 | 1.18% | 345.13 | 348.69 | 343.77 | 2,315,014 |