ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

566.10
12.11
(2.19%)
Closed December 22 4:00PM
567.00
0.90
(0.16%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-4.54545454545594595544.492258099565.49985588CS
4-29.22-4.90087551575596.22612.7299544.491967453588.79723161CS
1268.0313.6340862176498.97612.7299484.22046142558.25071566CS
26108.3823.6317648598458.62612.7299437.372110273517.55238002CS
52186.0148.8228037481380.99612.7299372.072168851462.28693062CS
156191.4850.9906263315375.52612.7299277.842384565374.03931833CS
260336.04145.497055767230.96612.7299130.852698671323.87844092CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734738000566.112.112.19554.94572.9553.384513408
1734651600553.993.740.68560.21567553.62754571
1734565200550.25-24.43-4.25577.49579.4679544.493273468
1734478800574.67999-11.65-1.99580.84581.61572.29222314183
1734392400586.330.850.15588588.27578.71733150
1734133200585.48-6.13-1.04594595585.081215123
1734046800591.61-0.95-0.16591.88596.3202588.611218374
1733960400592.559997.531.29590.12593.71586.92194483
1733874000585.03-9.09-1.53590.86596.27583.762600077
1733787600594.12-5.56-0.93598.99602.9999593.721664315
1733528400599.679992.880.48597.16600594.371455199
1733442000596.79999-1.91-0.32600.53606.55999596.351685711
1733355600598.71-3.37-0.56603604.277596.761617408
1733269200602.080.370.06608.96611.41999600.799991716825
1733182800601.71-6.86-1.13608611.91601.299991803247
1732917840608.573.140.52608.9612.7299607.06411188312
1732750800605.42999-0.07-0.01607.67999612.25603.2751424292
1732664400605.52.470.41599.24607.195932841304
1732578000603.030.250.04608.62611.29999598.832947753
1732318800602.786.671.12596.22603.94594.441733805
1732232400596.1114.182.44585.72600.7584.512281945
1732146000581.929990.550.09583.83587.79999576.621528745
1732059600581.38-6.61-1.12579.66584.7637575.512217595
1731973200587.99-5.55-0.94598.13598.13584.7151857528
1731714000593.544.930.84592.29999595.14587.091990779
1731627600588.61-5.61-0.94600.96601.53586.241668974
1731541200594.221.630.28594.63603.5499592.651763733
1731454800592.59-9.75-1.62603603591.472391921
1731368400602.3413.082.22599.5607.15596.1652508618
1731109200589.267.091.22587595.15581.299992713249
1731022800582.16999-13.81-2.32590.01595581.52324474233
1730936400595.9869.0213.10561.33598.605561.337357276
1730850000526.9615.493.03513527.46512.62167837
1730763600511.47-7.88-1.52518518.04999510.511797825
1730500800519.351.560.30520526.64517.041625489
1730414400517.79-6.61-1.26523.29525514.530092058522
1730328000524.40.120.02523.4530.785523.071441661
1730241600524.280.70.13521.33527.245211281715
1730155200523.5810.982.14515.4524.59514.621689124
1729896000512.6-11.9-2.27528.04999528.79999510.741632732
1729809600524.57.31.41519525518.20012149388
1729723200517.2-1.1-0.21515.79999520513.41262617
1729636800518.299990.50.10516519.63512.941587611
1729550400517.79999-10.7-2.02528529.855171748694
1729291200528.5-0.5-0.09529.39530.765526.871779412
1729204800529-0.86-0.16530535.29528.232123132
1729118400529.867.481.43530.37536.22525.9752647825
1729032000522.38-0.37-0.07538.98540.51515.514523794
1728945600522.756.451.25517.65523.07515.512170673
1728686400516.2999912.582.50508.98517.97507.562416611
1728600000503.72-1.46-0.29506.31506.8499.591308362
1728513600505.188.611.73498.2506.27495.251695889
1728427200496.571.950.39496.88498.34492.781296697
1728340800494.62-0.54-0.11493.94499.01490.791170615
1728081600495.169.061.86494.53496.314861721593
1727995200486.1-5.89-1.20491.62491.62484.21290495
1727908800491.991.820.37491.17494.85932487.951445115
1727822400490.17-4.94-1.00494.66494.66484.611528198
1727736000495.11-3.4-0.68496496.515488.91605063
1727476800498.511.590.32498.97505.4495.861419486
1727390400496.925.781.18494498.4492.481378093
1727304000491.14-6.88-1.38498.5502490.3951763609
1727217600498.020.610.12497.5499.56494.11035367
1727131200497.41-1.02-0.20498.21501.4495.2201952783

Your Recent History

Delayed Upgrade Clock