Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.39 | -0.42% | 327.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 335.76 | 316.465 | 335.98 | 327.37 | 329.29 |
GS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 325.79 | 340.10 | 316.465 | 328.59 | 3,312,775 | 2.11 | 0.65% |
| 1 Month | 295.00 | 340.10 | 292.1901 | 317.18 | 2,954,032 | 32.90 | 11.15% |
| 3 Months | 241.67 | 340.10 | 237.10 | 289.15 | 3,233,308 | 86.23 | 35.68% |
| 6 Months | 209.51 | 340.10 | 185.52 | 245.01 | 3,234,517 | 118.39 | 56.51% |
| 1 Year | 190.68 | 340.10 | 130.85 | 211.96 | 3,590,844 | 137.22 | 71.96% |
| 3 Years | 256.46 | 340.10 | 130.85 | 213.89 | 3,116,786 | 71.44 | 27.86% |
| 5 Years | 156.00 | 340.10 | 130.85 | 213.21 | 3,132,582 | 171.90 | 110.19% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 327.37 | -1.92 | -0.58% | 335.76 | 335.76 | 316.465 | 3,739,378 |
| Mar 04 2021 | 329.29 | -5.14 | -1.54% | 333.13 | 339.76 | 323.92 | 3,588,530 |
| Mar 03 2021 | 334.43 | 3.49 | 1.05% | 333.68 | 340.10 | 333.25 | 3,591,487 |
| Mar 02 2021 | 330.94 | 1.02 | 0.31% | 330.00 | 336.19 | 329.51 | 2,722,577 |
| Mar 01 2021 | 329.92 | 10.44 | 3.27% | 325.00 | 331.04 | 323.31 | 2,945,666 |
| Feb 26 2021 | 319.48 | -8.28 | -2.53% | 325.79 | 328.68 | 319.04 | 3,675,316 |
| Feb 25 2021 | 327.76 | -2.88 | -0.87% | 333.88 | 335.8131 | 326.29 | 4,275,343 |
| Feb 24 2021 | 330.64 | 11.43 | 3.58% | 320.17 | 330.97 | 320.095 | 3,910,068 |
| Feb 23 2021 | 319.21 | 2.34 | 0.74% | 317.98 | 320.00 | 310.58 | 2,943,442 |
| Feb 22 2021 | 316.87 | 1.25 | 0.4% | 312.58 | 320.56 | 312.21 | 3,160,317 |
| Feb 19 2021 | 315.62 | 5.72 | 1.85% | 310.85 | 316.78 | 310.23 | 2,748,430 |
| Feb 18 2021 | 309.90 | -2.84 | -0.91% | 309.75 | 314.50 | 307.5841 | 2,092,267 |
| Feb 17 2021 | 312.74 | 0.78 | 0.25% | 310.51 | 314.98 | 308.7613 | 2,333,189 |
| Feb 16 2021 | 311.96 | 5.64 | 1.84% | 310.42 | 312.92 | 309.2233 | 2,788,647 |
| Feb 12 2021 | 306.32 | 4.00 | 1.32% | 301.99 | 306.70 | 301.77 | 1,976,278 |
| Feb 11 2021 | 302.32 | -1.96 | -0.64% | 303.98 | 305.01 | 299.1718 | 2,157,256 |
| Feb 10 2021 | 304.28 | 3.82 | 1.27% | 300.00 | 305.18 | 297.75 | 3,140,908 |
| Feb 09 2021 | 300.46 | 0.31 | 0.1% | 299.60 | 302.45 | 297.70 | 2,070,880 |
| Feb 08 2021 | 300.15 | 6.65 | 2.27% | 295.00 | 300.89 | 294.50 | 2,823,145 |
