Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Goldman Sachs Grp. (The) | GS | NYSE | Ordinary Share | US38141G1040 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 220.18 | - | - | - | 220.18 | 04:11:56 |
| Industry Sector |
|---|
| Diversified Investments |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 228.73 | 230.36 | 219.09 | 0.0000 | 2M | 6M | 4M | -8.55 | -3.74% |
| 1 Month | 218.26 | 230.69 | 217.6963 | 0.0000 | 2M | 6M | 3M | 1.92 | 0.88% |
| 3 Months | 224.9 | 230.69 | 209.62 | 0.0000 | 2M | 8M | 3M | -4.72 | -2.10% |
| 6 Months | 231.86 | 255.15 | 209.62 | 0.0000 | 2M | 12M | 4M | -11.68 | -5.04% |
| 1 Year | 159.64 | 255.15 | 155.37 | 0.0000 | 1M | 12M | 3M | 60.54 | 37.92% |
| 3 Years | 175 | 255.15 | 138.2 | 0.0000 | 1k | 12M | 3M | 45.18 | 25.82% |
| 5 Years | 101.15 | 255.15 | 96.72 | 0.0000 | 1k | 16M | 3M | 119.03 | 117.68% |
GS 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 21 2017 | 220.18 | -2.12 | -0.95% | 219.08999 | 222.30999 | 3,403,406 |
| Jul 20 2017 | 222.3 | -0.57 | -0.26% | 221.61 | 224.7555 | 3,455,252 |
| Jul 19 2017 | 222.86999 | -0.27 | -0.12% | 221.66998 | 224.20001 | 4,853,541 |
| Jul 18 2017 | 223.13999 | -6.19 | -2.7% | 222.75999 | 230.36 | 6,067,954 |
| Jul 17 2017 | 229.33 | 0.49 | +0.21% | 227.20999 | 229.63969 | 2,423,101 |
| Jul 14 2017 | 228.83999 | -1.85 | -0.8% | 225.1 | 229.61 | 3,510,688 |
| Jul 13 2017 | 230.69 | 3.30 | +1.45% | 226.94999 | 230.69 | 2,418,124 |
| Jul 12 2017 | 227.38999 | 0.44 | +0.19% | 226.06999 | 229.01998 | 2,563,183 |
| Jul 11 2017 | 226.94999 | 1.11 | +0.49% | 224.66999 | 227.94999 | 2,741,486 |
| Jul 10 2017 | 225.84001 | 0.63 | +0.28% | 223.96 | 227.33999 | 2,350,094 |
| Jul 07 2017 | 225.21 | -1.48 | -0.65% | 224.41999 | 228.4898 | 2,400,826 |
| Jul 06 2017 | 226.69 | -1.31 | -0.57% | 225.25 | 230.05999 | 3,042,707 |
| Jul 05 2017 | 227.99998 | 0.64 | +0.28% | 225.21 | 228.91999 | 2,546,839 |
| Jul 03 2017 | 227.35998 | 5.49 | +2.47% | 223.42001 | 229.07 | 2,846,519 |
| Jun 30 2017 | 221.86999 | -2.54 | -1.13% | 221.54 | 226.05 | 2,848,094 |
| Jun 29 2017 | 224.41 | 0.85 | +0.38% | 223.02999 | 228.79 | 5,047,496 |
| Jun 28 2017 | 223.56001 | 3.26 | +1.48% | 220.75001 | 224.63 | 3,125,419 |
| Jun 27 2017 | 220.3 | -0.14 | -0.06% | 219.55999 | 222.40998 | 2,748,478 |
| Jun 26 2017 | 220.44 | 3.25 | +1.50% | 217.6963 | 221.97 | 2,573,008 |
